SAFEMOON Historical Data

SMOON Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0000226
+0.00%
$ 22,596 $ 3,811
Nov 16, 4 PM $ 0.0000227
+0.00%
$ 22,683 $ 3,814
Nov 15, 8 PM $ 0.0000244
+0.00%
$ 24,402 $ 3,637
Nov 15, 9 AM $ 0.0000242
+0.00%
$ 24,170 $ 3,615
Nov 15, 7 AM $ 0.0000242
+0.00%
$ 24,155 $ 3,614
Nov 14, 10 PM $ 0.000024
+0.00%
$ 23,994 $ 3,506
Nov 14, 10 AM $ 0.0000236
+0.00%
$ 23,613 $ 3,372
Nov 14, 9 AM $ 0.0000237
+0.00%
$ 23,705 $ 3,399
Nov 14, 8 AM $ 0.0000237
+0.00%
$ 23,680 $ 3,401
Nov 14, 7 AM $ 0.0000235
+0.23%
$ 23,510 $ 3,392
Nov 14, 6 AM $ 0.0000236
+0.00%
$ 23,553 $ 3,319
Nov 13, 5 PM $ 0.0000243
+0.00%
$ 24,333 $ 3,429
Nov 13, 9 AM $ 0.000025
+0.00%
$ -- $ 3,472
Nov 13, 6 AM $ 0.000025
+0.41%
$ 25,049 $ 3,477
Nov 13, 5 AM $ 0.0000249
-7.16%
$ 24,939 $ 597
Nov 10, 11 PM $ 0.0000293
+0.00%
$ 29,335 $ 5
Nov 10, 7 PM $ 0.0000279
+0.00%
$ 27,941 $ 5
Nov 7, 8 AM $ 0.0000267
+0.63%
$ 26,733 $ 8
Nov 6, 12 PM $ 0.00466
+0.00%
$ -- $ 1,324
Nov 6, 10 AM $ 0.00504
+0.00%
$ 5.04 million $ 1,089
Nov 5, 8 PM $ 0.0000303
+0.00%
$ 30,343 $ 5
Nov 5, 7 PM $ 0.0000313
+0.00%
$ 31,250 $ 4
Nov 5, 5 PM $ 0.0000296
+0.00%
$ 29,610 $ 4
Nov 5, 3 PM $ 0.0000311
-2.66%
$ 31,103 $ 3
Nov 4, 9 PM $ 0.0000336
+0.00%
$ 33,625 $ 2
Nov 4, 8 PM $ 0.0000311
+0.00%
$ 31,103 $ 2
Nov 4, 7 PM $ 0.0000295
+0.00%
$ 29,476 $ 1
Nov 4, 5 PM $ 0.0000308
+0.00%
$ 30,826 $ 1
Nov 3, 7 PM $ 0.00287
-0.46%
$ 2.87 million $ 5,745
Nov 3, 6 PM $ 0.00424
+66.21%
$ 4.24 million $ 5,056
Nov 3, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 4,546
Nov 3, 12 PM $ 0.00233
+3.61%
$ 2.33 million $ 12,751
Nov 2, 11 PM $ 0.002
+0.00%
$ 2 million $ 3,933
Nov 2, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 3,793
Nov 2, 7 PM $ 0.00199
+4.66%
$ 1.99 million $ 3,611
Nov 2, 8 AM $ 0.0000406
+0.00%
$ 40,611 $ 74
Nov 2, 6 AM $ 0.0000401
+0.00%
$ 40,139 $ 218
Nov 1, 9 PM $ 0.0000402
+0.00%
$ 40,190 $ 75
Nov 1, 8 PM $ 0.0000405
+0.00%
$ 40,479 $ 209
Oct 31, 1 PM $ 0.0000427
+0.00%
$ 42,716 $ 221
Oct 31, 2 AM $ 0.0000361
+0.00%
$ 36,126 $ 75
Oct 30, 11 PM $ 0.0000417
+0.00%
$ 41,683 $ 64
Oct 30, 9 PM $ 0.0000361
-9.83%
$ 36,052 $ 70
Oct 30, 8 PM $ 0.0000411
+7.56%
$ 41,149 $ 64
Oct 30, 3 PM $ 0.0000381
+0.00%
$ 38,145 $ 73
Oct 30, 1 PM $ 0.0000432
+0.00%
$ 43,167 $ 70
Oct 30, 12 PM $ 0.000042
-5.42%
$ 42,049 $ 73
Oct 30, 11 AM $ 0.0000428
-3.02%
$ 42,831 $ 74
Oct 30, 10 AM $ 0.0000456
+0.00%
$ 45,616 $ 73
Oct 30, 9 AM $ 0.0000451
+0.00%
$ 45,080 $ 197