SAFEMOON Historical Data

SMOON Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0000451
+0.00%
$ 45,080 $ 197
Oct 27, 4 AM $ 0.0000504
-3.19%
$ 50,386 $ 63
Oct 27, 3 AM $ 0.0000497
+2.41%
$ 49,712 $ 65
Oct 26, 8 PM $ 0.0000416
+2.56%
$ 41,591 $ 53
Oct 26, 7 PM $ 0.0000427
-3.19%
$ 42,671 $ 57
Oct 26, 7 AM $ 0.0000464
+0.00%
$ 46,355 $ 144
Oct 25, 12 PM $ 0.0000457
+0.00%
$ 45,682 $ 57
Oct 25, 10 AM $ 0.000047
+0.00%
$ 46,992 $ 149
Oct 18, 11 PM $ 0.0000761
-2.57%
$ 76,055 $ 66
Oct 18, 8 PM $ 0.0000758
+0.00%
$ 75,784 $ 120
Oct 16, 6 AM $ 0.0000921
+0.00%
$ 92,138 $ 114
Oct 15, 7 PM $ 0.0000978
+0.00%
$ 97,758 $ 70
Oct 15, 6 PM $ 0.0000998
+0.00%
$ 99,784 $ 103
Oct 14, 8 PM $ 0.00011
+0.00%
$ 110,306 $ 97
Oct 13, 1 PM $ 0.000209
-4.63%
$ 209,420 $ 77
Oct 13, 12 PM $ 0.000216
+2.11%
$ 216,188 $ 72
Oct 13, 11 AM $ 0.000204
-13.36%
$ 204,109 $ 75
Oct 13, 9 AM $ 0.00022
+2.73%
$ 220,327 $ 70
Oct 13, 8 AM $ 0.000235
+9.20%
$ 235,477 $ 74
Oct 13, 5 AM $ 0.0002
+0.00%
$ 200,496 $ 61
Oct 12, 3 PM $ 0.00019
-8.54%
$ 189,931 $ 59
Oct 12, 2 PM $ 0.000216
+0.00%
$ 216,495 $ 54
Oct 12, 12 PM $ 0.000192
+0.00%
$ 192,347 $ 57
Oct 12, 11 AM $ 0.000207
-9.38%
$ 214,809 $ 62
Oct 12, 10 AM $ 0.000215
+6.12%
$ 214,809 $ 54
Oct 12, 9 AM $ 0.000206
-0.92%
$ 206,016 $ 53
Oct 12, 8 AM $ 0.00022
+0.00%
$ 219,784 $ 57
Oct 12, 7 AM $ 0.00023
+0.00%
$ 230,246 $ 55
Oct 12, 6 AM $ 0.000225
+1.89%
$ 224,747 $ 53
Oct 12, 4 AM $ 0.000218
-8.47%
$ 217,931 $ 51
Oct 12, 3 AM $ 0.000246
-7.76%
$ 246,411 $ 54
Oct 12, 2 AM $ 0.000272
+67.75%
$ 271,679 $ 57
Oct 12, 1 AM $ 0.000162
+6.18%
$ 162,205 $ 22
Oct 12, 12 AM $ 0.000138
+0.00%
$ 138,210 $ 19
Oct 11, 11 PM $ 0.000141
+0.00%
$ 148,535 $ 20
Oct 11, 9 PM $ 0.000149
+0.00%
$ 148,535 $ 18
Oct 11, 8 PM $ 0.000138
+0.00%
$ 138,165 $ 16
Oct 11, 7 PM $ 0.000134
+0.00%
$ 133,708 $ 15
Oct 11, 6 PM $ 0.000129
+0.00%
$ 123,395 $ 13
Oct 11, 5 PM $ 0.000123
+0.00%
$ 123,395 $ 13
Oct 11, 1 PM $ 0.000126
+0.00%
$ 125,994 $ 12
Oct 10, 2 PM $ 0.0015
+3.01%
$ 1.5 million $ 1,230
Oct 10, 1 PM $ 0.00152
-4.68%
$ 1.52 million $ 1,264
Oct 10, 12 PM $ 0.00164
+0.28%
$ 1.64 million $ 1,361
Oct 10, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,394
Oct 10, 10 AM $ 0.0017
+6.46%
$ 1.7 million $ 1,429
Oct 10, 9 AM $ 0.00164
+11.36%
$ 1.64 million $ 1,186
Oct 10, 8 AM $ 0.00155
+2.92%
$ 1.55 million $ 1,197
Oct 10, 7 AM $ 0.00146
+0.00%
$ 1.49 million $ 1,148
Oct 10, 6 AM $ 0.00145
+0.00%
$ 1.49 million $ 1,172