千里马 Historical Data

千里马
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000473
+0.00%
$ 473,131 $ 676
Today, at 6 PM $ 0.000473
+0.00%
$ 473,131 $ 676
Today, at 5 PM $ 0.00047
+0.00%
$ 469,687 $ 619
Today, at 10 AM $ 0.000477
+0.00%
$ 477,340 $ 523
Yesterday, at 4 PM $ 0.000475
+0.00%
$ 475,399 $ 1,288
Yesterday, at 8 AM $ 0.000472
+0.17%
$ 472,009 $ 1,509
Yesterday, at 7 AM $ 0.000488
-2.10%
$ 488,156 $ 1,056
Yesterday, at 6 AM $ 0.000498
-0.81%
$ 497,519 $ 999
Yesterday, at 3 AM $ 0.000501
+0.00%
$ 500,744 $ 874
Yesterday, at 2 AM $ 0.000494
+0.00%
$ 494,436 $ 887
May 30, 12 PM $ 0.000465
+0.00%
$ 464,892 $ 990
May 30, 11 AM $ 0.000467
-0.11%
$ 467,127 $ 1,247
May 30, 8 AM $ 0.000469
+0.00%
$ 469,284 $ 1,697
May 30, 7 AM $ 0.000469
+0.86%
$ 468,533 $ 1,687
May 29, 3 PM $ 0.00044
+0.24%
$ 439,520 $ 2,043
May 29, 2 PM $ 0.000439
+0.17%
$ 439,288 $ 2,052
May 29, 1 PM $ 0.000429
+0.00%
$ 429,436 $ 1,641
May 29, 12 PM $ 0.000429
+1.05%
$ 429,098 $ 1,637
May 29, 10 AM $ 0.000417
+0.00%
$ 417,334 $ 1,047
May 29, 9 AM $ 0.000404
+0.74%
$ 404,367 $ 645
May 29, 8 AM $ 0.000401
-0.05%
$ 401,303 $ 668
May 29, 12 AM $ 0.000408
+0.00%
$ 407,808 $ 703
May 28, 3 PM $ 0.000416
+0.00%
$ 415,773 $ 375
May 28, 9 AM $ 0.000413
+0.00%
$ 412,939 $ 489
May 28, 2 AM $ 0.000424
+0.00%
$ 423,578 $ 1,739
May 27, 5 PM $ 0.000428
+0.00%
$ 428,200 $ 1,691
May 27, 3 PM $ 0.000431
+0.00%
$ 431,400 $ 1,639
May 27, 1 PM $ 0.000434
+0.00%
$ 434,160 $ 1,544
May 27, 11 AM $ 0.000436
+0.00%
$ 435,625 $ 2,413
May 27, 9 AM $ 0.000437
+0.00%
$ 437,210 $ 2,407
May 27, 8 AM $ 0.000439
-2.74%
$ 439,436 $ 2,388
May 27, 7 AM $ 0.000451
+3.30%
$ 450,818 $ 3,588
May 27, 4 AM $ 0.000444
+0.00%
$ -- $ 2,948
May 27, 3 AM $ 0.000443
+0.00%
$ 443,200 $ 2,872
May 26, 9 AM $ 0.000412
+0.00%
$ 412,407 $ 3,098
May 26, 8 AM $ 0.000412
-6.97%
$ 412,252 $ 3,491
May 26, 7 AM $ 0.00045
+0.00%
$ 450,399 $ 2,375
May 26, 3 AM $ 0.000463
-0.18%
$ 463,301 $ 1,988
May 25, 9 AM $ 0.000481
-1.38%
$ 480,965 $ 1,433
May 25, 8 AM $ 0.000492
+0.28%
$ 492,255 $ 2,204
May 25, 7 AM $ 0.000493
+0.00%
$ 492,898 $ 2,146
May 24, 1 PM $ 0.000507
+0.06%
$ 507,192 $ 3,001
May 24, 10 AM $ 0.000492
+0.30%
$ 491,531 $ 3,165
May 24, 9 AM $ 0.000485
-0.37%
$ 485,129 $ 3,216
May 24, 8 AM $ 0.000485
+0.00%
$ 485,443 $ 2,367
May 24, 7 AM $ 0.000485
+1.12%
$ 485,076 $ 2,583
May 24, 6 AM $ 0.000479
+0.00%
$ 479,285 $ 2,383
May 24, 4 AM $ 0.000497
+0.00%
$ 497,391 $ 1,930
May 23, 11 PM $ 0.0005
+0.14%
$ 499,513 $ 2,878
May 23, 3 PM $ 0.00049
+0.02%
$ 490,333 $ 2,478
Download