千里马 Historical Data

千里马
Download
Date Close Price change Market cap Trading volume
Today $ 0.000407
+0.00%
$ 406,804 $ 1,920
Yesterday $ 0.000429
+0.69%
$ -- $ 3,475
May 7, 2026 $ 0.000416
+3.51%
$ 415,800 $ 3,270
May 6, 2026 $ 0.000403
+5.91%
$ -- $ 2,217
May 5, 2026 $ 0.000389
+0.86%
$ -- $ 3,172
May 4, 2026 $ 0.000384
+14.58%
$ 383,820 $ 1,908
May 3, 2026 $ 0.000329
+1.06%
$ -- $ 4,945
May 2, 2026 $ 0.000345
-4.31%
$ -- $ 3,961
May 1, 2026 $ 0.00036
+4.77%
$ -- $ 824
Apr 30, 2026 $ 0.000317
+0.36%
$ -- $ 2,559
Apr 29, 2026 $ 0.000316
+0.00%
$ -- $ 681
Apr 28, 2026 $ 0.000307
+8.29%
$ -- $ 6,930
Apr 27, 2026 $ 0.000356
+0.39%
$ -- $ 1,108
Apr 25, 2026 $ 0.000336
-0.54%
$ -- $ 472
Apr 24, 2026 $ 0.000353
+1.31%
$ -- $ 1,697
Apr 23, 2026 $ 0.000362
+3.36%
$ 361,868 $ 1,203
Apr 22, 2026 $ 0.000354
+5.86%
$ -- $ 1,346
Apr 21, 2026 $ 0.000324
-7.77%
$ -- $ 4,101
Apr 20, 2026 $ 0.00035
+5.66%
$ 350,397 $ 4,620
Apr 19, 2026 $ 0.000331
+19.75%
$ 330,801 $ 7,580
Apr 18, 2026 $ 0.000277
+5.70%
$ -- $ 3,031
Apr 17, 2026 $ 0.000281
-27.04%
$ 281,252 $ 21,964
Apr 16, 2026 $ 0.000385
+25.39%
$ 384,948 $ 5,238
Apr 15, 2026 $ 0.000309
+75.85%
$ 309,181 $ 8,192
Apr 14, 2026 $ 0.000173
+10.13%
$ 173,448 $ 1,947
Apr 13, 2026 $ 0.000134
+0.62%
$ -- $ 1,943
Apr 12, 2026 $ 0.000131
+4.72%
$ -- $ 2,038
Apr 11, 2026 $ 0.000125
-1.19%
$ 125,275 $ 579
Apr 10, 2026 $ 0.000121
+3.58%
$ -- $ 1,213
Apr 9, 2026 $ 0.000116
+2.56%
$ -- $ 910
Apr 8, 2026 $ 0.000107
+9.30%
$ -- $ 1,758
Apr 7, 2026 $ 0.000078
+1.12%
$ -- $ 1,538
Apr 6, 2026 $ 0.0000655
+1.15%
$ -- $ 2,438
Apr 5, 2026 $ 0.0000578
-17.27%
$ -- $ 5,283
Apr 4, 2026 $ 0.0000738
-27.77%
$ -- $ 2,056
Apr 2, 2026 $ 0.0000941
+0.00%
$ -- $ 496
Mar 31, 2026 $ 0.0000935
+0.00%
$ -- $ 67
Mar 29, 2026 $ 0.0000935
+0.00%
$ -- $ 1,277
Mar 28, 2026 $ 0.000079
+0.00%
$ -- $ 40
Mar 24, 2026 $ 0.0000749
+0.99%
$ -- $ 1,354
Mar 22, 2026 $ 0.0000654
-13.87%
$ -- $ 840
Mar 21, 2026 $ 0.0000845
-8.72%
$ -- $ 1,324
Mar 20, 2026 $ 0.0000949
-6.07%
$ -- $ 624
Mar 19, 2026 $ 0.000104
+2.41%
$ -- $ 1,226
Mar 18, 2026 $ 0.000102
-22.36%
$ -- $ 1,976
Mar 17, 2026 $ 0.000137
-2.05%
$ -- $ 342
Mar 16, 2026 $ 0.000139
-1.93%
$ -- $ 86
Mar 15, 2026 $ 0.000147
+5.01%
$ -- $ 874
Mar 14, 2026 $ 0.000149
-0.83%
$ 140,030 $ 2,613
Mar 13, 2026 $ 0.000154
+0.34%
$ -- $ 2,065
Download