千里马 Historical Data

千里马
Download
Date Close Price change Market cap Trading volume
Today $ 0.000346
+0.00%
$ 346,432 $ 348
Yesterday $ 0.000185
+2.68%
$ -- $ 82
Jul 10, 2026 $ 0.000175
-2.50%
$ -- $ 18
Jul 9, 2026 $ 0.000179
+11.44%
$ 179,438 $ 40
Jul 8, 2026 $ 0.000177
+2.12%
$ 176,887 $ 209
Jul 7, 2026 $ 0.000178
-0.17%
$ 177,718 $ 48
Jul 6, 2026 $ 0.000178
-2.29%
$ -- $ 1,047
Jul 3, 2026 $ 0.000179
+0.14%
$ -- $ 39
Jul 1, 2026 $ 0.000172
+0.41%
$ -- $ 220
Jun 30, 2026 $ 0.000173
-6.86%
$ 172,972 $ 973
Jun 29, 2026 $ 0.000184
+0.00%
$ -- $ 75
Jun 28, 2026 $ 0.000185
-0.27%
$ -- $ 56
Jun 25, 2026 $ 0.000177
-26.87%
$ 176,627 $ 242
Jun 24, 2026 $ 0.000207
+0.00%
$ -- $ 587
Jun 23, 2026 $ 0.000198
-1.02%
$ -- $ 490
Jun 22, 2026 $ 0.000199
+0.22%
$ -- $ 163
Jun 21, 2026 $ 0.000189
+1.74%
$ -- $ 1,375
Jun 20, 2026 $ 0.000186
-15.26%
$ -- $ 1,798
Jun 18, 2026 $ 0.000227
+0.37%
$ -- $ 966
Jun 17, 2026 $ 0.000234
-5.90%
$ -- $ 1,172
Jun 16, 2026 $ 0.000263
+1.58%
$ -- $ 1,409
Jun 15, 2026 $ 0.00026
-5.57%
$ -- $ 1,455
Jun 14, 2026 $ 0.000269
+2.01%
$ -- $ 2,187
Jun 13, 2026 $ 0.000262
+3.99%
$ -- $ 1,203
Jun 12, 2026 $ 0.000254
+1.06%
$ -- $ 1,307
Jun 11, 2026 $ 0.000245
-16.84%
$ -- $ 3,160
Jun 10, 2026 $ 0.000295
+4.17%
$ -- $ 1,812
Jun 9, 2026 $ 0.000283
-11.84%
$ -- $ 12,277
Jun 8, 2026 $ 0.000327
-10.99%
$ -- $ 7,928
Jun 7, 2026 $ 0.000406
-4.82%
$ -- $ 1,634
Jun 6, 2026 $ 0.000411
-11.59%
$ 410,602 $ 2,140
Jun 5, 2026 $ 0.000477
+3.86%
$ -- $ 3,118
Jun 4, 2026 $ 0.000444
+6.51%
$ -- $ 2,072
Jun 3, 2026 $ 0.000424
+2.49%
$ 423,638 $ 2,498
Jun 2, 2026 $ 0.000478
+0.13%
$ -- $ 1,517
Jun 1, 2026 $ 0.000473
-0.88%
$ 473,131 $ 676
May 31, 2026 $ 0.000475
-3.85%
$ -- $ 1,288
May 30, 2026 $ 0.000465
+0.08%
$ -- $ 990
May 29, 2026 $ 0.00044
+7.78%
$ -- $ 2,043
May 28, 2026 $ 0.000416
-1.84%
$ -- $ 375
May 27, 2026 $ 0.000428
-3.38%
$ -- $ 1,691
May 26, 2026 $ 0.000412
-11.15%
$ -- $ 3,098
May 25, 2026 $ 0.000481
-2.42%
$ -- $ 1,433
May 24, 2026 $ 0.000507
+1.97%
$ -- $ 3,001
May 23, 2026 $ 0.0005
+10.65%
$ 499,513 $ 2,878
May 22, 2026 $ 0.000486
+10.49%
$ -- $ 2,033
May 21, 2026 $ 0.000449
-28.59%
$ 448,742 $ 9,068
May 20, 2026 $ 0.000612
+1.99%
$ -- $ 8,787
May 19, 2026 $ 0.000585
-6.58%
$ 584,974 $ 5,168
May 18, 2026 $ 0.000576
-13.05%
$ -- $ 7,046
Download