千里马 Historical Data

千里马
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000236
+0.00%
$ 236,451 $ 5,306
1:19 PM $ 0.000233
+0.00%
$ 233,044 $ 5,144
1:15 PM $ 0.000233
+0.00%
$ 233,044 $ 5,122
12:47 PM $ 0.000233
+0.00%
$ 232,573 $ 5,950
12:33 PM $ 0.000233
+0.00%
$ 232,785 $ 5,933
12:28 PM $ 0.000232
+0.00%
$ 232,341 $ 5,863
12:23 PM $ 0.00023
+0.00%
$ 230,170 $ 5,742
12:21 PM $ 0.000229
+0.00%
$ 230,170 $ 5,715
11:08 AM $ 0.00023
+1.33%
$ 229,877 $ 5,373
11:05 AM $ 0.000224
+0.00%
$ 229,877 $ 5,143
10:56 AM $ 0.00022
+0.00%
$ 220,182 $ 4,917
10:55 AM $ 0.000218
+0.00%
$ 220,182 $ 4,794
10:52 AM $ 0.000217
+0.00%
$ 217,160 $ 4,482
10:51 AM $ 0.000216
+0.00%
$ 217,160 $ 4,482
10:48 AM $ 0.000207
+0.00%
$ 207,304 $ 4,030
10:45 AM $ 0.000205
+0.00%
$ 207,304 $ 3,899
10:42 AM $ 0.000203
+0.00%
$ 203,414 $ 3,715
10:34 AM $ 0.000198
+0.00%
$ 197,743 $ 3,370
10:11 AM $ 0.000195
+0.00%
$ 194,906 $ 3,058
10:03 AM $ 0.000183
+0.00%
$ 183,157 $ 2,480
9:59 AM $ 0.000183
+0.00%
$ 182,873 $ 2,455
9:12 AM $ 0.000181
+0.00%
$ 181,458 $ 2,366
8:12 AM $ 0.00018
+0.00%
$ 180,475 $ 2,327
8:01 AM $ 0.000178
-0.32%
$ 178,444 $ 2,209
7:30 AM $ 0.000178
+0.00%
$ 176,928 $ 2,186
6:37 AM $ 0.000177
+0.00%
$ 176,928 $ 2,157
5:57 AM $ 0.000177
+0.00%
$ 176,847 $ 2,133
5:15 AM $ 0.000176
+0.00%
$ 175,818 $ 2,097
4:27 AM $ 0.000176
+0.00%
$ 175,818 $ 1,878
9:20 PM $ 0.000173
+0.00%
$ 172,667 $ 1,947
8:56 PM $ 0.000173
+0.00%
$ 172,667 $ 1,835
8:19 PM $ 0.000171
+0.00%
$ 170,658 $ 1,699
8:09 PM $ 0.000167
+0.00%
$ 167,010 $ 1,275
6:57 PM $ 0.000164
+0.00%
$ 163,725 $ 1,230
2:34 PM $ 0.00016
+0.00%
$ 160,434 $ 1,189
2:29 PM $ 0.000157
+0.00%
$ 157,495 $ 963
Download