千里马 Historical Data

千里马
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000465
-5.68%
$ -- $ 4,528
May 18 $ 0.0005
-24.55%
$ -- $ 26,675
May 11 $ 0.000701
+59.25%
$ 725,741 $ 39,590
May 4 $ 0.000428
+27.82%
$ 413,424 $ 9,400
Apr 27 $ 0.000345
-2.93%
$ -- $ 2,662
Apr 20 $ 0.000336
+1.20%
$ -- $ 13,439
Apr 13 $ 0.000277
+108.02%
$ 330,801 $ 42,315
Apr 6 $ 0.000125
+93.45%
$ -- $ 8,437
Mar 30 $ 0.0000738
-21.10%
$ -- $ 2,618
Mar 23 $ 0.000079
+6.50%
$ -- $ 1,393
Mar 16 $ 0.0000654
-54.00%
$ -- $ 6,418
Mar 9 $ 0.000149
-1.35%
$ -- $ 11,250
Mar 2 $ 0.000137
+112.68%
$ -- $ 24,806
Feb 23 $ 0.0000626
+164.73%
$ -- $ 10,601
Feb 16 $ 0.0000225
-25.39%
$ -- $ 4,321
Feb 9 $ 0.0000197
+66.22%
$ 24,692 $ 873
Feb 2 $ 0.0000117
-54.55%
$ -- $ 14,142
Download