千里马 Historical Data

千里马 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000139
+0.00%
$ 139,440 $ 86
Mar 16, 2 AM $ 0.000142
+0.00%
$ 142,180 $ 1,338
Mar 15, 9 AM $ 0.000147
+0.00%
$ 147,040 $ 874
Mar 15, 12 AM $ 0.000139
-0.38%
$ 139,496 $ 3,229
Mar 14, 5 PM $ 0.000149
-1.02%
$ 149,478 $ 2,613
Mar 14, 12 AM $ 0.000152
+0.72%
$ 151,818 $ 2,165
Mar 13, 4 PM $ 0.000154
-0.90%
$ 154,233 $ 2,065
Mar 13, 12 PM $ 0.000158
+0.00%
$ 157,750 $ 1,990
Mar 13, 10 AM $ 0.000159
+0.00%
$ 159,044 $ 1,850
Mar 13, 9 AM $ 0.00016
+0.00%
$ 159,683 $ 1,792
Mar 13, 8 AM $ 0.000162
+0.00%
$ 161,540 $ 1,660
Mar 13, 5 AM $ 0.000159
+0.00%
$ 159,124 $ 1,505
Mar 13, 3 AM $ 0.000158
+1.27%
$ 157,968 $ 1,467
Mar 13, 12 AM $ 0.000154
+0.00%
$ 153,708 $ 1,264
Mar 12, 5 PM $ 0.000155
+0.00%
$ 155,371 $ 1,154
Mar 12, 12 PM $ 0.000157
+0.00%
$ 156,686 $ 1,102
Mar 12, 11 AM $ 0.000156
+0.00%
$ 155,948 $ 1,103
Mar 12, 8 AM $ 0.000157
+0.00%
$ 156,984 $ 941
Mar 12, 7 AM $ 0.000158
+0.00%
$ 157,854 $ 855
Mar 12, 5 AM $ 0.000153
+0.10%
$ 152,757 $ 595
Mar 12, 4 AM $ 0.000152
+3.28%
$ 151,785 $ 534
Mar 12, 3 AM $ 0.000148
+0.00%
$ 147,916 $ 354
Mar 12, 2 AM $ 0.000148
+0.73%
$ 148,217 $ 341
Mar 11, 10 AM $ 0.000145
+0.36%
$ 145,137 $ 176
Mar 11, 6 AM $ 0.000141
+0.45%
$ 140,737 $ 5,117
Mar 11, 3 AM $ 0.00014
-1.21%
$ 140,386 $ 4,883
Mar 11, 2 AM $ 0.000142
+2.88%
$ 142,271 $ 4,785
Mar 11, 12 AM $ 0.000142
+0.00%
$ 142,347 $ 4,556
Mar 10, 3 PM $ 0.000166
+0.00%
$ 165,625 $ 3,338
Mar 10, 7 AM $ 0.000163
+0.00%
$ 162,929 $ 3,207
Mar 10, 5 AM $ 0.000155
+0.00%
$ -- $ 2,188
Mar 10, 12 AM $ 0.000147
-0.29%
$ 147,072 $ 2,067
Mar 9, 11 PM $ 0.000149
-1.34%
$ 148,840 $ 1,905
Mar 9, 7 PM $ 0.000151
-0.02%
$ 150,595 $ 1,893
Mar 9, 6 PM $ 0.000153
-0.03%
$ 152,555 $ 1,823
Mar 9, 5 PM $ 0.000155
-0.43%
$ 155,236 $ 1,700
Mar 9, 4 PM $ 0.000158
-1.90%
$ 158,309 $ 1,604
Mar 9, 1 PM $ 0.000156
-1.40%
$ 156,183 $ 984
Mar 9, 11 AM $ 0.000159
+0.00%
$ 159,074 $ 646
Mar 9, 10 AM $ 0.000159
+1.64%
$ 159,119 $ 636
Mar 9, 4 AM $ 0.000156
+0.00%
$ 155,813 $ 162
Mar 9, 3 AM $ 0.000154
+1.87%
$ 154,327 $ 63
Mar 9, 2 AM $ 0.000151
+0.00%
$ 151,390 $ 1,045
Mar 9, 12 AM $ 0.000152
+0.00%
$ 151,520 $ 984
Mar 8, 4 PM $ 0.000152
+0.34%
$ 151,502 $ 980
Mar 8, 3 PM $ 0.00015
+0.00%
$ 149,814 $ 890
Mar 8, 12 PM $ 0.00015
+0.27%
$ 149,949 $ 798
Mar 8, 11 AM $ 0.000147
+0.00%
$ 147,448 $ 596
Mar 8, 10 AM $ 0.000147
+0.00%
$ 147,457 $ 487
Mar 8, 6 AM $ 0.000145
+0.14%
$ 144,879 $ 487