千里马 Historical Data

千里马 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000143
+0.00%
$ 142,517 $ 351
Mar 8, 4 AM $ 0.000141
+0.33%
$ 141,360 $ 290
Mar 8, 1 AM $ 0.00014
+3.66%
$ 139,895 $ 4,204
Mar 7, 5 PM $ 0.000137
+0.48%
$ 137,052 $ 3,820
Mar 7, 12 PM $ 0.000136
+0.00%
$ 136,452 $ 3,851
Mar 7, 10 AM $ 0.000141
+0.00%
$ 141,326 $ 3,152
Mar 7, 4 AM $ 0.000141
-6.89%
$ 141,284 $ 2,617
Mar 7, 3 AM $ 0.000152
+14.42%
$ 151,766 $ 1,996
Mar 6, 10 PM $ 0.000141
+0.00%
$ 141,401 $ 1,196
Mar 6, 6 PM $ 0.000141
+0.00%
$ 140,776 $ 1,195
Mar 6, 5 PM $ 0.000141
-0.93%
$ 141,028 $ 1,192
Mar 6, 4 PM $ 0.00014
+1.79%
$ 140,001 $ 970
Mar 6, 3 PM $ 0.000138
-0.95%
$ 137,707 $ 810
Mar 6, 2 PM $ 0.000143
+0.00%
$ 142,513 $ 563
Mar 6, 12 PM $ 0.000146
+0.00%
$ 146,158 $ 418
Mar 6, 9 AM $ 0.000147
+1.78%
$ 147,218 $ 360
Mar 6, 6 AM $ 0.000145
+10.69%
$ 145,438 $ 10,438
Mar 6, 5 AM $ 0.000132
-5.10%
$ 132,010 $ 8,260
Mar 6, 2 AM $ 0.00014
+0.24%
$ 140,172 $ 7,800
Mar 6, 1 AM $ 0.00014
-2.73%
$ 139,580 $ 7,729
Mar 6, 12 AM $ 0.000143
+0.02%
$ 143,481 $ 6,091
Mar 5, 9 PM $ 0.000144
+0.00%
$ 143,668 $ 5,857
Mar 5, 7 PM $ 0.000139
+2.74%
$ 138,778 $ 5,416
Mar 5, 5 PM $ 0.000131
+7.29%
$ 130,660 $ 4,341
Mar 5, 4 PM $ 0.000113
+0.00%
$ 112,797 $ 2,020
Mar 5, 3 PM $ 0.000113
-2.69%
$ 112,873 $ 2,123
Mar 5, 2 PM $ 0.000116
+0.21%
$ 115,679 $ 1,397
Mar 5, 1 PM $ 0.000116
+0.00%
$ 116,269 $ 1,389
Mar 5, 12 PM $ 0.000116
+1.08%
$ 115,687 $ 1,391
Mar 5, 11 AM $ 0.000114
-0.15%
$ 114,227 $ 1,204
Mar 5, 10 AM $ 0.000116
-3.59%
$ 115,933 $ 1,136
Mar 5, 9 AM $ 0.00012
-1.35%
$ 120,004 $ 750
Mar 5, 6 AM $ 0.00012
+0.00%
$ 120,134 $ 5,975
Mar 5, 5 AM $ 0.00012
+1.50%
$ 120,089 $ 5,866
Mar 5, 4 AM $ 0.000118
+18.68%
$ 117,925 $ 5,647
Mar 5, 3 AM $ 0.0000994
-1.23%
$ 99,364 $ 2,871
Mar 5, 2 AM $ 0.000105
-26.15%
$ 105,421 $ 10,475
Mar 5, 12 AM $ 0.000148
-0.06%
$ 147,766 $ 11,325
Mar 4, 7 PM $ 0.00015
+0.00%
$ 150,251 $ 11,305
Mar 4, 6 PM $ 0.00015
+7.11%
$ 149,629 $ 10,405
Mar 4, 5 PM $ 0.000143
+9.95%
$ 142,546 $ 9,987
Mar 4, 4 PM $ 0.00013
+4.99%
$ -- $ 7,276
Mar 4, 9 AM $ 0.000129
+0.87%
$ 128,746 $ 2,475
Mar 4, 8 AM $ 0.000127
-0.08%
$ 126,904 $ 2,442
Mar 4, 7 AM $ 0.000124
+1.92%
$ 123,921 $ 2,263
Mar 4, 5 AM $ 0.00012
+3.84%
$ 120,119 $ 1,921
Mar 4, 4 AM $ 0.000115
+0.18%
$ 115,422 $ 1,652
Mar 4, 3 AM $ 0.000114
+7.00%
$ 114,302 $ 1,500
Mar 4, 2 AM $ 0.000101
+2.20%
$ 101,259 $ 2,445
Mar 4, 12 AM $ 0.0000937
+0.17%
$ 93,686 $ 1,740