千里马 Historical Data

千里马 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0000157
+0.00%
$ 15,709 $ 634
Feb 14, 2 AM $ 0.0000157
+15.78%
$ 15,700 $ 629
Feb 13, 6 PM $ 0.0000129
-0.09%
$ 12,851 $ 56
Feb 13, 5 PM $ 0.0000128
+0.22%
$ 12,786 $ 35
Feb 11, 2 AM $ 0.0000124
+2.98%
$ 12,369 $ 92
Feb 10, 12 AM $ 0.0000125
+0.00%
$ 12,518 $ 18
Feb 9, 4 AM $ 0.0000127
+0.55%
$ 12,693 $ 301
Feb 9, 3 AM $ 0.0000124
+0.00%
$ 12,422 $ 925
Feb 9, 2 AM $ 0.0000124
+0.22%
$ 12,388 $ 922
Feb 9, 1 AM $ 0.0000121
+2.05%
$ 12,099 $ 760
Feb 8, 4 PM $ 0.000012
+0.00%
$ 11,956 $ 666
Feb 8, 3 PM $ 0.0000118
+2.16%
$ 11,843 $ 643
Feb 8, 1 PM $ 0.0000118
+0.00%
$ 11,801 $ 499
Feb 8, 7 AM $ 0.0000121
+0.00%
$ 12,140 $ 418
Feb 8, 4 AM $ 0.0000122
+0.00%
$ 12,249 $ 368
Feb 8, 1 AM $ 0.0000123
+0.00%
$ 12,305 $ 1,656
Feb 8, 12 AM $ 0.0000116
+0.08%
$ 11,636 $ 1,503
Feb 7, 6 PM $ 0.0000117
+0.00%
$ 11,726 $ 1,469
Feb 7, 4 PM $ 0.0000119
+2.61%
$ 11,928 $ 1,417
Feb 7, 3 PM $ 0.0000115
-2.42%
$ 11,541 $ 1,240
Feb 7, 12 PM $ 0.000012
+0.00%
$ 12,025 $ 1,116
Feb 7, 11 AM $ 0.0000114
+8.92%
$ 11,419 $ 976
Feb 7, 8 AM $ 0.0000101
-0.13%
$ 10,129 $ 555
Feb 7, 7 AM $ 0.0000102
+6.19%
$ 10,167 $ 540
Feb 7, 6 AM $ 0.0₅983
+0.00%
$ 9,828 $ 334
Feb 7, 5 AM $ 0.0₅986
+0.00%
$ 9,864 $ 320
Feb 6, 11 PM $ 0.0₅982
+0.26%
$ 9,817 $ 1,605
Feb 6, 8 PM $ 0.0₅965
+0.00%
$ 9,648 $ 1,531
Feb 6, 7 PM $ 0.0₅954
+1.26%
$ 9,541 $ 1,500
Feb 6, 5 PM $ 0.0₅907
+4.84%
$ 9,074 $ 1,253
Feb 6, 11 AM $ 0.0₅87
-0.39%
$ 8,697 $ 1,031
Feb 6, 8 AM $ 0.0₅871
+0.12%
$ 8,711 $ 984
Feb 6, 7 AM $ 0.0₅893
-0.89%
$ 8,928 $ 960
Feb 6, 6 AM $ 0.0₅934
-5.46%
$ 9,339 $ 869
Feb 6, 5 AM $ 0.0₅98
+5.02%
$ 9,804 $ 757
Feb 6, 4 AM $ 0.0₅95
-4.36%
$ 9,502 $ 674
Feb 6, 3 AM $ 0.0000103
+1.11%
$ 10,343 $ 532
Feb 6, 2 AM $ 0.0000102
+6.94%
$ 10,166 $ 4,893
Feb 6, 12 AM $ 0.0₅86
+0.00%
$ 8,604 $ 4,093
Feb 5, 10 PM $ 0.0₅893
+0.00%
$ -- $ 4,283
Feb 5, 7 PM $ 0.0₅954
+6.25%
$ -- $ 4,066
Feb 5, 6 PM $ 0.0₅82
+3.30%
$ -- $ 3,404
Feb 5, 2 PM $ 0.0₅873
-11.71%
$ -- $ 3,209
Feb 5, 1 PM $ 0.0000102
-1.10%
$ -- $ 3,225
Feb 5, 12 PM $ 0.0000101
+0.00%
$ -- $ 3,051
Feb 5, 11 AM $ 0.0₅985
-10.83%
$ -- $ 2,882
Feb 5, 10 AM $ 0.0000113
+15.99%
$ -- $ 2,571
Feb 5, 9 AM $ 0.0₅972
+11.21%
$ -- $ 1,706
Feb 5, 8 AM $ 0.0₅873
+12.55%
$ -- $ 1,308
Feb 5, 7 AM $ 0.0₅779
-0.05%
$ -- $ 925