千里马 Historical Data

千里马 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000163
+0.00%
$ 162,929 $ 3,207
Mar 10, 5 AM $ 0.000155
+0.00%
$ -- $ 2,188
Mar 10, 12 AM $ 0.000147
-0.29%
$ 147,072 $ 2,067
Mar 9, 11 PM $ 0.000149
-1.34%
$ 148,840 $ 1,905
Mar 9, 7 PM $ 0.000151
-0.02%
$ 150,595 $ 1,893
Mar 9, 6 PM $ 0.000153
-0.03%
$ 152,555 $ 1,823
Mar 9, 5 PM $ 0.000155
-0.43%
$ 155,236 $ 1,700
Mar 9, 4 PM $ 0.000158
-1.90%
$ 158,309 $ 1,604
Mar 9, 1 PM $ 0.000156
-1.40%
$ 156,183 $ 984
Mar 9, 11 AM $ 0.000159
+0.00%
$ 159,074 $ 646
Mar 9, 10 AM $ 0.000159
+1.64%
$ 159,119 $ 636
Mar 9, 4 AM $ 0.000156
+0.00%
$ 155,813 $ 162
Mar 9, 3 AM $ 0.000154
+1.87%
$ 154,327 $ 63
Mar 9, 2 AM $ 0.000151
+0.00%
$ 151,390 $ 1,045
Mar 9, 12 AM $ 0.000152
+0.00%
$ 151,520 $ 984
Mar 8, 4 PM $ 0.000152
+0.34%
$ 151,502 $ 980
Mar 8, 3 PM $ 0.00015
+0.00%
$ 149,814 $ 890
Mar 8, 12 PM $ 0.00015
+0.27%
$ 149,949 $ 798
Mar 8, 11 AM $ 0.000147
+0.00%
$ 147,448 $ 596
Mar 8, 10 AM $ 0.000147
+0.00%
$ 147,457 $ 487
Mar 8, 6 AM $ 0.000145
+0.14%
$ 144,879 $ 487
Mar 8, 5 AM $ 0.000143
+0.00%
$ 142,517 $ 351
Mar 8, 4 AM $ 0.000141
+0.33%
$ 141,360 $ 290
Mar 8, 1 AM $ 0.00014
+3.66%
$ 139,895 $ 4,204
Mar 7, 5 PM $ 0.000137
+0.48%
$ 137,052 $ 3,820
Mar 7, 12 PM $ 0.000136
+0.00%
$ 136,452 $ 3,851
Mar 7, 10 AM $ 0.000141
+0.00%
$ 141,326 $ 3,152
Mar 7, 4 AM $ 0.000141
-6.89%
$ 141,284 $ 2,617
Mar 7, 3 AM $ 0.000152
+14.42%
$ 151,766 $ 1,996
Mar 6, 10 PM $ 0.000141
+0.00%
$ 141,401 $ 1,196
Mar 6, 6 PM $ 0.000141
+0.00%
$ 140,776 $ 1,195
Mar 6, 5 PM $ 0.000141
-0.93%
$ 141,028 $ 1,192
Mar 6, 4 PM $ 0.00014
+1.79%
$ 140,001 $ 970
Mar 6, 3 PM $ 0.000138
-0.95%
$ 137,707 $ 810
Mar 6, 2 PM $ 0.000143
+0.00%
$ 142,513 $ 563
Mar 6, 12 PM $ 0.000146
+0.00%
$ 146,158 $ 418
Mar 6, 9 AM $ 0.000147
+1.78%
$ 147,218 $ 360
Mar 6, 6 AM $ 0.000145
+10.69%
$ 145,438 $ 10,438
Mar 6, 5 AM $ 0.000132
-5.10%
$ 132,010 $ 8,260
Mar 6, 2 AM $ 0.00014
+0.24%
$ 140,172 $ 7,800
Mar 6, 1 AM $ 0.00014
-2.73%
$ 139,580 $ 7,729
Mar 6, 12 AM $ 0.000143
+0.02%
$ 143,481 $ 6,091
Mar 5, 9 PM $ 0.000144
+0.00%
$ 143,668 $ 5,857
Mar 5, 7 PM $ 0.000139
+2.74%
$ 138,778 $ 5,416
Mar 5, 5 PM $ 0.000131
+7.29%
$ 130,660 $ 4,341
Mar 5, 4 PM $ 0.000113
+0.00%
$ 112,797 $ 2,020
Mar 5, 3 PM $ 0.000113
-2.69%
$ 112,873 $ 2,123
Mar 5, 2 PM $ 0.000116
+0.21%
$ 115,679 $ 1,397
Mar 5, 1 PM $ 0.000116
+0.00%
$ 116,269 $ 1,389
Mar 5, 12 PM $ 0.000116
+1.08%
$ 115,687 $ 1,391