千里马 Historical Data

千里马 Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000576
+0.27%
$ 575,671 $ 7,046
May 18, 3 PM $ 0.000544
-1.67%
$ 544,243 $ 5,362
May 18, 2 PM $ 0.000541
-7.26%
$ 541,249 $ 5,465
May 18, 1 PM $ 0.000593
-5.69%
$ 592,648 $ 5,121
May 18, 11 AM $ 0.000635
+0.00%
$ 635,029 $ 5,391
May 18, 10 AM $ 0.000632
-0.32%
$ 631,602 $ 5,266
May 18, 9 AM $ 0.000635
+0.02%
$ 634,783 $ 5,132
May 18, 8 AM $ 0.000635
+0.30%
$ 635,476 $ 4,375
May 18, 7 AM $ 0.000659
+0.54%
$ 658,730 $ 2,945
May 18, 5 AM $ 0.000664
-0.16%
$ 663,763 $ 3,019
May 18, 4 AM $ 0.000659
+0.00%
$ 658,711 $ 2,939
May 18, 3 AM $ 0.000659
-0.31%
$ 658,618 $ 2,989
May 18, 2 AM $ 0.00066
-0.31%
$ 660,013 $ 3,139
May 17, 7 PM $ 0.000726
+0.00%
$ -- $ 3,929
May 17, 3 PM $ 0.000716
+7.45%
$ 716,281 $ 4,217
May 17, 1 PM $ 0.000661
-15.17%
$ 660,935 $ 5,409
May 17, 12 PM $ 0.000722
+0.00%
$ 722,355 $ 5,754
May 17, 11 AM $ 0.000719
-6.87%
$ 718,810 $ 5,836
May 17, 10 AM $ 0.000766
+0.00%
$ 765,513 $ 6,240
May 17, 9 AM $ 0.00076
-0.70%
$ 759,536 $ 6,239
May 17, 7 AM $ 0.00074
-1.56%
$ 740,017 $ 6,122
May 17, 6 AM $ 0.000748
+0.00%
$ 748,042 $ 6,704
May 17, 5 AM $ 0.000706
+0.00%
$ 705,755 $ 6,970
May 17, 4 AM $ 0.000731
-1.87%
$ 731,251 $ 7,206
May 17, 3 AM $ 0.000748
+1.18%
$ 748,446 $ 7,176
May 17, 2 AM $ 0.000743
+0.00%
$ 743,045 $ 14,644
May 17, 1 AM $ 0.000749
+0.96%
$ 748,572 $ 14,988
May 16, 5 PM $ 0.000701
+0.00%
$ 700,883 $ 13,698
May 16, 4 PM $ 0.000701
+0.78%
$ 700,870 $ 13,609
May 16, 3 PM $ 0.000681
+2.74%
$ 680,915 $ 13,517
May 16, 2 PM $ 0.000657
+0.77%
$ 656,798 $ 12,336
May 16, 1 PM $ 0.000642
+3.55%
$ 641,910 $ 12,673
May 16, 12 PM $ 0.000615
+3.29%
$ 615,117 $ 11,142
May 16, 11 AM $ 0.000605
-1.27%
$ 604,765 $ 11,292
May 16, 10 AM $ 0.000612
-0.68%
$ 611,679 $ 11,145
May 16, 9 AM $ 0.000612
+0.00%
$ 612,408 $ 10,847
May 16, 7 AM $ 0.000591
+0.18%
$ 591,488 $ 12,286
May 16, 6 AM $ 0.000596
-1.78%
$ 595,904 $ 11,984
May 16, 5 AM $ 0.00059
+0.00%
$ 590,095 $ 12,306
May 16, 4 AM $ 0.000606
+0.55%
$ 605,585 $ 12,552
May 16, 3 AM $ 0.000593
-16.32%
$ 593,012 $ 12,215
May 16, 2 AM $ 0.000691
-12.44%
$ 690,953 $ 8,517
May 15, 11 PM $ 0.000769
+0.00%
$ 768,972 $ 7,560
May 15, 4 PM $ 0.000775
-2.06%
$ 774,828 $ 8,362
May 15, 2 PM $ 0.000812
-1.95%
$ 811,551 $ 7,982
May 15, 1 PM $ 0.00083
+0.00%
$ 829,803 $ 8,648
May 15, 12 PM $ 0.000813
-0.32%
$ 812,544 $ 14,997
May 15, 11 AM $ 0.000815
+0.00%
$ 814,856 $ 15,570
May 15, 10 AM $ 0.000786
-0.23%
$ 786,049 $ 15,763
May 15, 9 AM $ 0.000788
-0.06%
$ 787,625 $ 16,201