千里马 Historical Data

千里马 Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000824
-3.15%
$ 824,056 $ 16,044
May 15, 7 AM $ 0.000849
-4.47%
$ 849,076 $ 16,961
May 15, 6 AM $ 0.000893
+0.81%
$ 892,885 $ 16,331
May 15, 5 AM $ 0.000884
-1.61%
$ 884,199 $ 16,561
May 15, 4 AM $ 0.000861
-1.97%
$ 860,664 $ 16,150
May 15, 3 AM $ 0.000879
-0.50%
$ 879,050 $ 16,408
May 15, 2 AM $ 0.000884
+1.45%
$ 883,763 $ 16,370
May 15, 1 AM $ 0.000884
-4.18%
$ 883,592 $ 16,080
May 15, 12 AM $ 0.000922
+1.02%
$ 922,379 $ 17,060
May 14, 11 PM $ 0.000912
+2.04%
$ 911,692 $ 16,192
May 14, 10 PM $ 0.000902
-2.78%
$ 901,978 $ 16,601
May 14, 9 PM $ 0.000928
-2.24%
$ 928,119 $ 16,631
May 14, 7 PM $ 0.000929
+0.00%
$ 928,884 $ 15,863
May 14, 6 PM $ 0.000923
+1.63%
$ 922,542 $ 15,861
May 14, 5 PM $ 0.000909
+0.00%
$ 908,642 $ 15,653
May 14, 4 PM $ 0.000928
+2.70%
$ 928,373 $ 15,494
May 14, 3 PM $ 0.000933
+3.39%
$ 932,818 $ 15,594
May 14, 2 PM $ 0.0009
-4.21%
$ 899,540 $ 16,718
May 14, 1 PM $ 0.000939
+23.40%
$ 938,604 $ 15,768
May 14, 12 PM $ 0.000758
+5.60%
$ 757,620 $ 5,220
May 14, 11 AM $ 0.000713
+5.11%
$ 713,097 $ 4,464
May 14, 10 AM $ 0.000678
-2.12%
$ 677,531 $ 4,917
May 14, 9 AM $ 0.000694
+3.84%
$ 693,782 $ 5,390
May 14, 8 AM $ 0.000667
-1.78%
$ 666,867 $ 5,937
May 14, 7 AM $ 0.000661
+9.57%
$ 661,482 $ 5,722
May 14, 6 AM $ 0.000602
+8.18%
$ 601,687 $ 5,022
May 14, 5 AM $ 0.00057
+3.30%
$ 570,420 $ 4,813
May 14, 4 AM $ 0.000554
-0.45%
$ 554,052 $ 4,689
May 14, 3 AM $ 0.000556
-1.50%
$ 556,059 $ 4,992
May 14, 2 AM $ 0.000565
+0.01%
$ 564,524 $ 5,495
May 14, 1 AM $ 0.000564
+0.72%
$ 564,490 $ 5,374
May 13, 10 PM $ 0.000577
+0.00%
$ 576,653 $ 5,107
May 13, 6 PM $ 0.000536
-3.94%
$ 536,348 $ 5,358
May 13, 5 PM $ 0.000558
+0.07%
$ 558,328 $ 5,240
May 13, 4 PM $ 0.000555
-0.67%
$ 555,223 $ 5,131
May 13, 3 PM $ 0.000559
+1.14%
$ 558,953 $ 5,298
May 13, 2 PM $ 0.000559
+4.74%
$ 558,979 $ 4,455
May 13, 1 PM $ 0.00053
+0.49%
$ 530,128 $ 4,262
May 13, 12 PM $ 0.000527
+5.92%
$ 527,252 $ 4,079
May 13, 11 AM $ 0.000541
+12.81%
$ 540,528 $ 3,574
May 13, 10 AM $ 0.000479
-6.21%
$ 479,160 $ 3,192
May 13, 9 AM $ 0.000511
+5.13%
$ 510,901 $ 2,757
May 13, 8 AM $ 0.000485
+3.59%
$ 485,376 $ 2,014
May 13, 6 AM $ 0.000463
+0.22%
$ 462,617 $ 1,640
May 13, 4 AM $ 0.000458
+4.74%
$ 457,653 $ 1,553
May 13, 3 AM $ 0.000445
+4.27%
$ 444,898 $ 671
May 13, 1 AM $ 0.00046
-3.30%
$ 460,314 $ 783
May 13, 12 AM $ 0.000472
+0.00%
$ 472,018 $ 644
May 12, 11 PM $ 0.000451
+0.00%
$ 450,808 $ 617
May 12, 4 PM $ 0.000458
+0.18%
$ 457,726 $ 616