千里马 Historical Data

千里马 Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000454
+0.76%
$ 454,226 $ 1,032
May 12, 9 AM $ 0.000456
+0.00%
$ 455,783 $ 1,633
May 12, 8 AM $ 0.000455
+1.90%
$ 455,411 $ 1,737
May 12, 7 AM $ 0.000459
-0.27%
$ 458,883 $ 1,771
May 12, 6 AM $ 0.00046
+2.65%
$ 460,088 $ 1,839
May 11, 3 PM $ 0.000421
+0.00%
$ 421,405 $ 2,097
May 11, 2 PM $ 0.000432
+0.35%
$ 431,548 $ 2,014
May 11, 12 PM $ 0.000457
+0.00%
$ 456,674 $ 1,918
May 11, 11 AM $ 0.000458
+1.47%
$ 458,180 $ 1,895
May 11, 10 AM $ 0.000444
+1.20%
$ 444,253 $ 1,972
May 11, 9 AM $ 0.000439
-0.96%
$ 438,975 $ 1,752
May 11, 8 AM $ 0.000443
-0.30%
$ 443,229 $ 1,616
May 11, 7 AM $ 0.000442
+0.00%
$ 441,934 $ 1,555
May 11, 6 AM $ 0.000443
-0.15%
$ 443,246 $ 1,542
May 11, 4 AM $ 0.000443
-0.99%
$ 442,965 $ 1,742
May 11, 3 AM $ 0.000444
+0.83%
$ 443,741 $ 1,282
May 10, 11 PM $ 0.000413
+0.06%
$ 413,424 $ 1,185
May 10, 3 PM $ 0.000401
+0.00%
$ 400,576 $ 1,126
May 10, 1 PM $ 0.000395
-0.91%
$ 394,980 $ 1,034
May 10, 12 PM $ 0.000398
+0.00%
$ 398,497 $ 1,598
May 10, 11 AM $ 0.000399
+0.87%
$ 398,621 $ 1,692
May 10, 7 AM $ 0.000445
+0.00%
$ 444,705 $ 1,528
May 10, 12 AM $ 0.000392
+0.00%
$ 392,042 $ 1,862
May 9, 11 PM $ 0.000428
+0.00%
$ 428,163 $ 1,770
May 9, 10 PM $ 0.000428
+0.00%
$ 428,475 $ 1,786
May 9, 3 PM $ 0.000407
+0.79%
$ 406,804 $ 1,920
May 9, 1 PM $ 0.000499
+0.09%
$ 498,572 $ 2,308
May 9, 12 PM $ 0.000513
+3.61%
$ 512,630 $ 1,793
May 9, 9 AM $ 0.000497
+0.00%
$ 496,920 $ 1,727
May 9, 8 AM $ 0.000496
+0.00%
$ 496,185 $ 1,743
May 9, 7 AM $ 0.000499
+0.00%
$ 498,879 $ 1,594
May 9, 4 AM $ 0.000484
+0.00%
$ 484,496 $ 1,803
May 9, 3 AM $ 0.000471
+0.00%
$ 470,553 $ 1,225
May 9, 2 AM $ 0.00047
+0.00%
$ 470,487 $ 998
May 8, 3 PM $ 0.000429
+0.20%
$ 429,339 $ 3,475
May 8, 2 PM $ 0.000424
+0.00%
$ 424,084 $ 3,357
May 8, 1 PM $ 0.000424
-0.41%
$ 424,146 $ 3,583
May 8, 9 AM $ 0.000433
-1.20%
$ 432,707 $ 3,473
May 8, 6 AM $ 0.000427
+0.00%
$ 426,631 $ 3,691
May 8, 4 AM $ 0.000442
+0.00%
$ 441,807 $ 4,001
May 8, 1 AM $ 0.000431
+0.20%
$ 431,361 $ 3,960
May 8, 12 AM $ 0.00043
+0.94%
$ 430,433 $ 3,872
May 7, 9 PM $ 0.000416
+0.00%
$ 415,800 $ 3,270
May 7, 8 PM $ 0.000436
+2.04%
$ 435,949 $ 2,486
May 7, 2 PM $ 0.000458
-0.43%
$ 457,643 $ 1,498
May 7, 1 PM $ 0.000423
+0.00%
$ 422,848 $ 1,363
May 7, 11 AM $ 0.000421
+0.00%
$ 420,591 $ 1,839
May 7, 10 AM $ 0.000417
+0.00%
$ 417,133 $ 2,039
May 7, 9 AM $ 0.000418
-0.83%
$ 418,155 $ 2,070
May 7, 7 AM $ 0.000408
+0.00%
$ 407,709 $ 1,903