千里马 Historical Data

千里马 Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000408
+0.10%
$ 407,694 $ 1,903
May 7, 5 AM $ 0.000403
+3.05%
$ 402,707 $ 1,691
May 7, 4 AM $ 0.0004
+0.00%
$ 399,777 $ 1,416
May 7, 1 AM $ 0.000402
+0.00%
$ 401,696 $ 2,017
May 6, 3 PM $ 0.000403
+0.00%
$ 403,417 $ 2,217
May 6, 2 PM $ 0.000402
+1.18%
$ 401,624 $ 2,046
May 6, 1 PM $ 0.000401
-0.60%
$ 400,962 $ 2,157
May 6, 12 PM $ 0.000391
+0.66%
$ 391,230 $ 1,814
May 6, 11 AM $ 0.000389
-1.30%
$ 388,837 $ 2,493
May 6, 10 AM $ 0.000394
+2.80%
$ 393,606 $ 2,397
May 6, 9 AM $ 0.000393
+0.00%
$ 393,184 $ 2,075
May 6, 8 AM $ 0.000375
+0.39%
$ 374,624 $ 1,940
May 6, 6 AM $ 0.000376
+0.00%
$ 376,392 $ 2,764
May 6, 5 AM $ 0.000403
+0.00%
$ 403,110 $ 2,710
May 6, 4 AM $ 0.000368
-4.19%
$ 368,318 $ 2,652
May 6, 2 AM $ 0.000381
+0.00%
$ 380,916 $ 2,836
May 5, 4 PM $ 0.000389
+1.70%
$ 388,975 $ 3,172
May 5, 3 PM $ 0.000382
+0.03%
$ 382,471 $ 3,313
May 5, 2 PM $ 0.000382
+0.00%
$ 382,378 $ 3,328
May 5, 1 PM $ 0.000377
+0.89%
$ 377,241 $ 3,228
May 5, 12 PM $ 0.000365
+0.02%
$ 364,817 $ 2,764
May 5, 8 AM $ 0.00036
-2.97%
$ 360,386 $ 3,113
May 5, 5 AM $ 0.00038
-3.36%
$ 379,791 $ 3,008
May 5, 4 AM $ 0.000404
+0.02%
$ 403,874 $ 3,006
May 5, 3 AM $ 0.000401
+3.08%
$ 401,441 $ 2,998
May 5, 2 AM $ 0.000389
+0.00%
$ 389,390 $ 2,355
May 5, 1 AM $ 0.000391
+0.00%
$ 391,100 $ 2,300
May 5, 12 AM $ 0.000386
+0.00%
$ 385,652 $ 2,092
May 4, 11 PM $ 0.000384
+0.00%
$ 383,820 $ 1,908
May 4, 10 PM $ 0.000385
+0.02%
$ 385,378 $ 1,834
May 4, 4 PM $ 0.000383
+0.00%
$ 383,021 $ 1,709
May 4, 3 PM $ 0.000378
+0.00%
$ 377,629 $ 1,478
May 4, 1 PM $ 0.000373
+0.47%
$ 372,770 $ 1,601
May 4, 12 PM $ 0.000368
+3.22%
$ 367,750 $ 1,547
May 4, 9 AM $ 0.000336
+0.00%
$ 335,939 $ 1,394
May 4, 8 AM $ 0.000335
+0.00%
$ 334,978 $ 1,184
May 3, 10 AM $ 0.000329
-1.15%
$ 329,133 $ 4,945
May 3, 9 AM $ 0.000333
-0.19%
$ 332,731 $ 4,782
May 3, 7 AM $ 0.000344
+0.00%
$ 344,095 $ 5,240
May 3, 1 AM $ 0.000338
+10.23%
$ 337,871 $ 6,595
May 3, 12 AM $ 0.00029
-10.99%
$ 289,889 $ 5,044
May 2, 4 PM $ 0.000345
-2.19%
$ 344,520 $ 3,961
May 2, 2 PM $ 0.000351
+0.00%
$ 351,227 $ 3,662
May 2, 1 PM $ 0.000348
+0.00%
$ 348,082 $ 3,402
May 2, 9 AM $ 0.000351
+1.66%
$ 351,490 $ 3,229
May 2, 7 AM $ 0.000332
-0.14%
$ 332,475 $ 2,461
May 2, 6 AM $ 0.000329
-6.10%
$ 328,946 $ 2,219
May 2, 1 AM $ 0.00036
+0.00%
$ 360,043 $ 902
May 1, 5 PM $ 0.00036
+2.57%
$ 359,581 $ 824
May 1, 12 AM $ 0.000343
+0.00%
$ 343,213 $ 2,034