千里马 Historical Data

千里马 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0000102
+6.19%
$ 10,167 $ 540
Feb 7, 6 AM $ 0.0₅983
+0.00%
$ 9,828 $ 334
Feb 7, 5 AM $ 0.0₅986
+0.00%
$ 9,864 $ 320
Feb 6, 11 PM $ 0.0₅982
+0.26%
$ 9,817 $ 1,605
Feb 6, 8 PM $ 0.0₅965
+0.00%
$ 9,648 $ 1,531
Feb 6, 7 PM $ 0.0₅954
+1.26%
$ 9,541 $ 1,500
Feb 6, 5 PM $ 0.0₅907
+4.84%
$ 9,074 $ 1,253
Feb 6, 11 AM $ 0.0₅87
-0.39%
$ 8,697 $ 1,031
Feb 6, 8 AM $ 0.0₅871
+0.12%
$ 8,711 $ 984
Feb 6, 7 AM $ 0.0₅893
-0.89%
$ 8,928 $ 960
Feb 6, 6 AM $ 0.0₅934
-5.46%
$ 9,339 $ 869
Feb 6, 5 AM $ 0.0₅98
+5.02%
$ 9,804 $ 757
Feb 6, 4 AM $ 0.0₅95
-4.36%
$ 9,502 $ 674
Feb 6, 3 AM $ 0.0000103
+1.11%
$ 10,343 $ 532
Feb 6, 2 AM $ 0.0000102
+6.94%
$ 10,166 $ 4,893
Feb 6, 12 AM $ 0.0₅86
+0.00%
$ 8,604 $ 4,093
Feb 5, 10 PM $ 0.0₅893
+0.00%
$ -- $ 4,283
Feb 5, 7 PM $ 0.0₅954
+6.25%
$ -- $ 4,066
Feb 5, 6 PM $ 0.0₅82
+3.30%
$ -- $ 3,404
Feb 5, 2 PM $ 0.0₅873
-11.71%
$ -- $ 3,209
Feb 5, 1 PM $ 0.0000102
-1.10%
$ -- $ 3,225
Feb 5, 12 PM $ 0.0000101
+0.00%
$ -- $ 3,051
Feb 5, 11 AM $ 0.0₅985
-10.83%
$ -- $ 2,882
Feb 5, 10 AM $ 0.0000113
+15.99%
$ -- $ 2,571
Feb 5, 9 AM $ 0.0₅972
+11.21%
$ -- $ 1,706
Feb 5, 8 AM $ 0.0₅873
+12.55%
$ -- $ 1,308
Feb 5, 7 AM $ 0.0₅779
-0.05%
$ -- $ 925
Feb 5, 6 AM $ 0.0₅78
+8.32%
$ -- $ 898
Feb 5, 5 AM $ 0.0₅724
+0.00%
$ -- $ 679
Feb 5, 4 AM $ 0.0₅722
+17.98%
$ -- $ 662
Feb 5, 3 AM $ 0.0₅602
+6.35%
$ -- $ 227
Feb 5, 2 AM $ 0.0₅574
+0.00%
$ -- $ 6,666
Feb 5, 12 AM $ 0.0₅573
+0.00%
$ -- $ 6,793
Feb 4, 9 PM $ 0.0₅587
+0.00%
$ -- $ 6,786
Feb 4, 8 PM $ 0.0₅587
+0.65%
$ -- $ 6,719
Feb 4, 7 PM $ 0.0₅582
+0.27%
$ -- $ 6,663
Feb 4, 1 PM $ 0.0₅936
-22.95%
$ -- $ 9,728
Feb 4, 12 PM $ 0.0000122
-21.56%
$ -- $ 11,375
Feb 4, 11 AM $ 0.0000163
-20.36%
$ -- $ 13,751
Feb 4, 10 AM $ 0.0000205
-1.95%
$ -- $ 16,594
Feb 4, 9 AM $ 0.0000208
-12.43%
$ -- $ 16,242
Feb 4, 8 AM $ 0.0000238
+1.28%
$ -- $ 17,523
Feb 4, 7 AM $ 0.0000237
-8.35%
$ -- $ 17,306
Feb 4, 6 AM $ 0.0000257
-6.21%
$ -- $ 19,279
Feb 4, 5 AM $ 0.0000275
+27.81%
$ -- $ 19,053
Feb 4, 4 AM $ 0.0000215
+4.37%
$ -- $ 14,401
Feb 4, 3 AM $ 0.0000205
-19.11%
$ -- $ 12,313
Feb 4, 2 AM $ 0.0000254
-1.46%
$ -- $ 13,973
Download