千里马 Historical Data

千里马 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000317
+0.00%
$ 317,049 $ 2,559
Apr 30, 1 PM $ 0.00034
+2.43%
$ 340,176 $ 2,493
Apr 30, 12 PM $ 0.000332
-1.03%
$ 331,928 $ 2,419
Apr 30, 10 AM $ 0.000371
+4.35%
$ 370,592 $ 2,117
Apr 30, 9 AM $ 0.000371
-0.08%
$ 371,436 $ 1,565
Apr 30, 8 AM $ 0.000354
+1.56%
$ 354,371 $ 1,515
Apr 30, 7 AM $ 0.000334
-0.01%
$ 334,212 $ 1,088
Apr 30, 12 AM $ 0.000326
+3.16%
$ 325,875 $ 834
Apr 29, 9 AM $ 0.000316
+0.00%
$ 316,296 $ 681
Apr 28, 2 PM $ 0.000307
+0.00%
$ 306,717 $ 6,930
Apr 28, 11 AM $ 0.000307
+1.09%
$ 307,168 $ 6,973
Apr 28, 10 AM $ 0.000302
+0.00%
$ 301,775 $ 6,564
Apr 28, 9 AM $ 0.000298
+2.15%
$ 298,101 $ 6,823
Apr 28, 7 AM $ 0.000284
-4.74%
$ 283,537 $ 6,197
Apr 28, 6 AM $ 0.000297
+0.00%
$ 297,499 $ 5,856
Apr 28, 5 AM $ 0.000297
+0.00%
$ -- $ 5,828
Apr 28, 4 AM $ 0.000296
-5.48%
$ 295,666 $ 5,801
Apr 28, 3 AM $ 0.000313
+6.15%
$ 312,726 $ 5,190
Apr 28, 2 AM $ 0.000294
+2.49%
$ 294,375 $ 4,139
Apr 28, 1 AM $ 0.000283
+0.00%
$ 283,240 $ 4,028
Apr 27, 4 PM $ 0.000356
+0.01%
$ 356,304 $ 1,108
Apr 27, 11 AM $ 0.000359
-0.87%
$ 358,977 $ 1,403
Apr 27, 10 AM $ 0.000362
-0.30%
$ 362,022 $ 1,291
Apr 27, 9 AM $ 0.000354
+1.22%
$ 354,257 $ 957
Apr 27, 7 AM $ 0.000348
-0.18%
$ 348,460 $ 687
Apr 27, 3 AM $ 0.000356
+0.21%
$ 355,648 $ 472
Apr 25, 3 PM $ 0.000336
+0.00%
$ 335,619 $ 472
Apr 25, 10 AM $ 0.000337
+0.00%
$ 336,820 $ 710
Apr 25, 8 AM $ 0.000336
+0.00%
$ 335,840 $ 702
Apr 25, 7 AM $ 0.000336
+0.28%
$ 336,419 $ 700
Apr 25, 3 AM $ 0.000336
+0.00%
$ 335,658 $ 1,580
Apr 25, 2 AM $ 0.000337
+0.00%
$ 337,441 $ 1,574
Apr 24, 2 PM $ 0.000353
+0.00%
$ 352,749 $ 1,697
Apr 24, 6 AM $ 0.000336
+0.00%
$ 335,877 $ 1,970
Apr 24, 5 AM $ 0.000336
-2.99%
$ 335,590 $ 1,975
Apr 24, 4 AM $ 0.000348
+0.00%
$ 348,200 $ 1,610
Apr 23, 6 PM $ 0.000362
+0.37%
$ 361,868 $ 1,203
Apr 23, 3 PM $ 0.000361
+0.00%
$ 360,789 $ 1,181
Apr 23, 2 PM $ 0.00036
+1.26%
$ 360,362 $ 1,456
Apr 23, 1 PM $ 0.000353
+0.00%
$ 353,298 $ 1,278
Apr 23, 10 AM $ 0.000351
+0.00%
$ 351,148 $ 1,236
Apr 23, 9 AM $ 0.000351
+2.70%
$ 350,746 $ 1,340
Apr 23, 4 AM $ 0.000351
+0.22%
$ 350,886 $ 799
Apr 22, 3 PM $ 0.000354
+0.92%
$ 354,300 $ 1,346
Apr 22, 2 PM $ 0.000349
+0.00%
$ 348,850 $ 1,080
Apr 22, 3 AM $ 0.000335
+0.00%
$ 334,677 $ 3,730
Apr 21, 5 PM $ 0.000324
+0.00%
$ 324,447 $ 4,101
Apr 21, 1 PM $ 0.000318
+0.00%
$ 318,152 $ 3,916
Apr 21, 12 PM $ 0.00032
-0.89%
$ 319,532 $ 3,937
Apr 21, 11 AM $ 0.000324
-0.19%
$ 323,583 $ 3,834