千里马 Historical Data

千里马 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000306
-19.07%
$ 306,092 $ 5,182
Apr 17, 5 AM $ 0.000385
-1.86%
$ 385,338 $ 3,959
Apr 17, 4 AM $ 0.000381
+0.03%
$ 380,731 $ 3,676
Apr 17, 3 AM $ 0.000381
+0.00%
$ 380,771 $ 4,037
Apr 17, 2 AM $ 0.000381
-0.74%
$ 380,981 $ 4,315
Apr 17, 1 AM $ 0.000384
-0.18%
$ 384,032 $ 4,765
Apr 17, 12 AM $ 0.000385
+0.00%
$ 385,497 $ 5,168
Apr 16, 10 PM $ 0.000385
+0.00%
$ 384,948 $ 5,238
Apr 16, 9 PM $ 0.000385
+0.00%
$ 384,615 $ 5,716
Apr 16, 8 PM $ 0.000385
+0.00%
$ 385,267 $ 5,656
Apr 16, 6 PM $ 0.000381
+1.49%
$ 381,227 $ 5,494
Apr 16, 4 PM $ 0.00037
+1.24%
$ 370,450 $ 7,290
Apr 16, 3 PM $ 0.000366
+1.85%
$ 365,503 $ 7,123
Apr 16, 1 PM $ 0.000353
-0.01%
$ 352,645 $ 7,799
Apr 16, 11 AM $ 0.000353
-0.37%
$ 352,747 $ 8,278
Apr 16, 10 AM $ 0.000356
-0.24%
$ 355,674 $ 10,419
Apr 16, 9 AM $ 0.000356
+3.23%
$ 356,147 $ 11,894
Apr 16, 8 AM $ 0.000345
+3.06%
$ 344,867 $ 11,367
Apr 16, 6 AM $ 0.000332
+5.71%
$ 332,196 $ 11,065
Apr 16, 5 AM $ 0.000315
+0.00%
$ 314,909 $ 9,987
Apr 16, 4 AM $ 0.000316
+2.39%
$ 316,001 $ 9,992
Apr 16, 3 AM $ 0.000307
+0.88%
$ 306,748 $ 9,202
Apr 16, 2 AM $ 0.000304
-0.08%
$ 304,116 $ 8,967
Apr 16, 1 AM $ 0.000304
-1.08%
$ 304,422 $ 8,523
Apr 16, 12 AM $ 0.000307
+0.00%
$ 306,993 $ 8,371
Apr 15, 11 PM $ 0.000309
+0.00%
$ 309,181 $ 8,192
Apr 15, 10 PM $ 0.000304
+0.39%
$ 303,772 $ 7,962
Apr 15, 9 PM $ 0.000303
+1.25%
$ 302,567 $ 7,928
Apr 15, 6 PM $ 0.000294
+0.03%
$ 293,654 $ 8,783
Apr 15, 5 PM $ 0.000293
+13.42%
$ 293,453 $ 7,742
Apr 15, 4 PM $ 0.000258
+0.00%
$ 257,971 $ 6,296
Apr 15, 3 PM $ 0.000257
+7.93%
$ 256,843 $ 6,154
Apr 15, 2 PM $ 0.000237
+0.30%
$ 237,281 $ 4,892
Apr 15, 1 PM $ 0.000236
+1.62%
$ 236,451 $ 5,306
Apr 15, 12 PM $ 0.000233
+1.44%
$ 232,573 $ 5,950
Apr 15, 11 AM $ 0.00023
+2.61%
$ 229,877 $ 5,373
Apr 15, 10 AM $ 0.00022
+20.21%
$ 220,182 $ 4,917
Apr 15, 9 AM $ 0.000183
+0.78%
$ 182,873 $ 2,455
Apr 15, 8 AM $ 0.00018
+0.81%
$ 180,475 $ 2,327
Apr 15, 7 AM $ 0.000178
+0.00%
$ 177,685 $ 2,186
Apr 15, 6 AM $ 0.000177
+0.00%
$ 176,928 $ 2,157
Apr 15, 5 AM $ 0.000177
+0.27%
$ 176,847 $ 2,133
Apr 15, 4 AM $ 0.000176
+0.00%
$ 175,818 $ 1,878
Apr 14, 9 PM $ 0.000173
+0.00%
$ 173,448 $ 1,947
Apr 14, 8 PM $ 0.000173
+3.39%
$ 172,667 $ 1,835
Apr 14, 6 PM $ 0.000164
+0.00%
$ 163,725 $ 1,230
Apr 14, 2 PM $ 0.00016
+1.87%
$ 160,434 $ 1,189
Apr 13, 2 AM $ 0.000134
+0.00%
$ 134,163 $ 1,943
Apr 13, 1 AM $ 0.000133
+0.00%
$ 133,342 $ 1,737
Apr 12, 11 AM $ 0.000131
+0.00%
$ 131,446 $ 2,038