千里马 Historical Data

千里马
Download
Date Close Price change Market cap Trading volume
Today $ 0.000473
+0.00%
$ 473,131 $ 676
Yesterday $ 0.000475
-3.85%
$ -- $ 1,288
May 30, 2026 $ 0.000465
+0.08%
$ -- $ 990
May 29, 2026 $ 0.00044
+7.78%
$ -- $ 2,043
May 28, 2026 $ 0.000416
-1.84%
$ -- $ 375
May 27, 2026 $ 0.000428
-3.38%
$ -- $ 1,691
May 26, 2026 $ 0.000412
-11.15%
$ -- $ 3,098
May 25, 2026 $ 0.000481
-2.42%
$ -- $ 1,433
May 24, 2026 $ 0.000507
+1.97%
$ -- $ 3,001
May 23, 2026 $ 0.0005
+10.65%
$ 499,513 $ 2,878
May 22, 2026 $ 0.000486
+10.49%
$ -- $ 2,033
May 21, 2026 $ 0.000449
-28.59%
$ 448,742 $ 9,068
May 20, 2026 $ 0.000612
+1.99%
$ -- $ 8,787
May 19, 2026 $ 0.000585
-6.58%
$ 584,974 $ 5,168
May 18, 2026 $ 0.000576
-13.05%
$ -- $ 7,046
May 17, 2026 $ 0.000726
-2.12%
$ 725,741 $ 3,929
May 16, 2026 $ 0.000701
-11.18%
$ -- $ 13,698
May 15, 2026 $ 0.000769
-15.78%
$ 768,972 $ 7,560
May 14, 2026 $ 0.000912
+62.67%
$ 911,692 $ 16,192
May 13, 2026 $ 0.000577
+22.17%
$ 576,653 $ 5,107
May 12, 2026 $ 0.000451
+0.58%
$ 450,808 $ 617
May 11, 2026 $ 0.000421
-4.25%
$ -- $ 2,097
May 10, 2026 $ 0.000413
+5.45%
$ 413,424 $ 1,185
May 9, 2026 $ 0.000428
-9.00%
$ 428,163 $ 1,770
May 8, 2026 $ 0.000429
+0.69%
$ -- $ 3,475
May 7, 2026 $ 0.000416
+3.51%
$ 415,800 $ 3,270
May 6, 2026 $ 0.000403
+5.91%
$ -- $ 2,217
May 5, 2026 $ 0.000389
+0.86%
$ -- $ 3,172
May 4, 2026 $ 0.000384
+14.58%
$ 383,820 $ 1,908
May 3, 2026 $ 0.000329
+1.06%
$ -- $ 4,945
May 2, 2026 $ 0.000345
-4.31%
$ -- $ 3,961
May 1, 2026 $ 0.00036
+4.77%
$ -- $ 824
Apr 30, 2026 $ 0.000317
+0.36%
$ -- $ 2,559
Apr 29, 2026 $ 0.000316
+0.00%
$ -- $ 681
Apr 28, 2026 $ 0.000307
+8.29%
$ -- $ 6,930
Apr 27, 2026 $ 0.000356
+0.39%
$ -- $ 1,108
Apr 25, 2026 $ 0.000336
-0.54%
$ -- $ 472
Apr 24, 2026 $ 0.000353
+1.31%
$ -- $ 1,697
Apr 23, 2026 $ 0.000362
+3.36%
$ 361,868 $ 1,203
Apr 22, 2026 $ 0.000354
+5.86%
$ -- $ 1,346
Apr 21, 2026 $ 0.000324
-7.77%
$ -- $ 4,101
Apr 20, 2026 $ 0.00035
+5.66%
$ 350,397 $ 4,620
Apr 19, 2026 $ 0.000331
+19.75%
$ 330,801 $ 7,580
Apr 18, 2026 $ 0.000277
+5.70%
$ -- $ 3,031
Apr 17, 2026 $ 0.000281
-27.04%
$ 281,252 $ 21,964
Apr 16, 2026 $ 0.000385
+25.39%
$ 384,948 $ 5,238
Apr 15, 2026 $ 0.000309
+75.85%
$ 309,181 $ 8,192
Apr 14, 2026 $ 0.000173
+10.13%
$ 173,448 $ 1,947
Apr 13, 2026 $ 0.000134
+0.62%
$ -- $ 1,943
Apr 12, 2026 $ 0.000131
+4.72%
$ -- $ 2,038
Download