千里马 Historical Data

千里马
Download
Date Close Price change Market cap Trading volume
Today $ 0.000233
+0.00%
$ 232,785 $ 5,933
Apr 14, 2026 $ 0.000173
+10.13%
$ 173,448 $ 1,947
Apr 13, 2026 $ 0.000134
+0.62%
$ -- $ 1,943
Apr 12, 2026 $ 0.000131
+4.72%
$ -- $ 2,038
Apr 11, 2026 $ 0.000125
-1.19%
$ 125,275 $ 579
Apr 10, 2026 $ 0.000121
+3.58%
$ -- $ 1,213
Apr 9, 2026 $ 0.000116
+2.56%
$ -- $ 910
Apr 8, 2026 $ 0.000107
+9.30%
$ -- $ 1,758
Apr 7, 2026 $ 0.000078
+1.12%
$ -- $ 1,538
Apr 6, 2026 $ 0.0000655
+1.15%
$ -- $ 2,438
Apr 5, 2026 $ 0.0000578
-17.27%
$ -- $ 5,283
Apr 4, 2026 $ 0.0000738
-27.77%
$ -- $ 2,056
Apr 2, 2026 $ 0.0000941
+0.00%
$ -- $ 496
Mar 31, 2026 $ 0.0000935
+0.00%
$ -- $ 67
Mar 29, 2026 $ 0.0000935
+0.00%
$ -- $ 1,277
Mar 28, 2026 $ 0.000079
+0.00%
$ -- $ 40
Mar 24, 2026 $ 0.0000749
+0.99%
$ -- $ 1,354
Mar 22, 2026 $ 0.0000654
-13.87%
$ -- $ 840
Mar 21, 2026 $ 0.0000845
-8.72%
$ -- $ 1,324
Mar 20, 2026 $ 0.0000949
-6.07%
$ -- $ 624
Mar 19, 2026 $ 0.000104
+2.41%
$ -- $ 1,226
Mar 18, 2026 $ 0.000102
-22.36%
$ -- $ 1,976
Mar 17, 2026 $ 0.000137
-2.05%
$ -- $ 342
Mar 16, 2026 $ 0.000139
-1.93%
$ -- $ 86
Mar 15, 2026 $ 0.000147
+5.01%
$ -- $ 874
Mar 14, 2026 $ 0.000149
-0.83%
$ 140,030 $ 2,613
Mar 13, 2026 $ 0.000154
+0.34%
$ -- $ 2,065
Mar 12, 2026 $ 0.000155
+5.59%
$ -- $ 1,154
Mar 11, 2026 $ 0.000145
+1.96%
$ -- $ 176
Mar 10, 2026 $ 0.000166
+12.28%
$ -- $ 3,338
Mar 9, 2026 $ 0.000149
-1.77%
$ 148,840 $ 1,905
Mar 8, 2026 $ 0.000152
+12.26%
$ -- $ 980
Mar 7, 2026 $ 0.000137
+3.33%
$ -- $ 3,820
Mar 6, 2026 $ 0.000141
-1.43%
$ 141,401 $ 1,196
Mar 5, 2026 $ 0.000144
-2.83%
$ 143,668 $ 5,857
Mar 4, 2026 $ 0.00015
+60.65%
$ 150,251 $ 11,305
Mar 3, 2026 $ 0.0000935
+24.28%
$ 93,518 $ 1,712
Mar 2, 2026 $ 0.0000742
+15.11%
$ 74,180 $ 917
Mar 1, 2026 $ 0.0000626
+14.93%
$ -- $ 1,755
Feb 28, 2026 $ 0.0000532
+16.25%
$ -- $ 4,927
Feb 27, 2026 $ 0.0000404
+0.00%
$ -- $ 1,282
Feb 26, 2026 $ 0.0000369
+0.00%
$ -- $ 851
Feb 24, 2026 $ 0.000027
+0.00%
$ -- $ 1,253
Feb 23, 2026 $ 0.0000249
+5.33%
$ -- $ 532
Feb 21, 2026 $ 0.0000225
+0.00%
$ -- $ 75
Feb 18, 2026 $ 0.0000226
+4.82%
$ 22,626 $ 712
Feb 17, 2026 $ 0.0000226
-6.04%
$ -- $ 1,020
Feb 16, 2026 $ 0.000025
-17.26%
$ -- $ 2,513
Feb 15, 2026 $ 0.0000247
+26.22%
$ 24,692 $ 998
Feb 14, 2026 $ 0.0000197
+45.34%
$ -- $ 407
Download