千里马 Historical Data

千里马
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000293
+0.00%
$ 293,453 $ 7,742
Today, at 4 PM $ 0.000258
+0.00%
$ 257,971 $ 6,296
Today, at 3 PM $ 0.000257
+7.93%
$ 256,843 $ 6,154
Today, at 2 PM $ 0.000237
+0.30%
$ 237,281 $ 4,892
Today, at 1 PM $ 0.000236
+1.62%
$ 236,451 $ 5,306
Today, at 12 PM $ 0.000233
+1.44%
$ 232,573 $ 5,950
Today, at 11 AM $ 0.00023
+2.61%
$ 229,877 $ 5,373
Today, at 10 AM $ 0.00022
+20.21%
$ 220,182 $ 4,917
Today, at 9 AM $ 0.000183
+0.78%
$ 182,873 $ 2,455
Today, at 8 AM $ 0.00018
+0.81%
$ 180,475 $ 2,327
Today, at 7 AM $ 0.000178
+0.00%
$ 177,685 $ 2,186
Today, at 6 AM $ 0.000177
+0.00%
$ 176,928 $ 2,157
Today, at 5 AM $ 0.000177
+0.27%
$ 176,847 $ 2,133
Today, at 4 AM $ 0.000176
+0.00%
$ 175,818 $ 1,878
Yesterday, at 9 PM $ 0.000173
+0.00%
$ 173,448 $ 1,947
Yesterday, at 8 PM $ 0.000173
+3.39%
$ 172,667 $ 1,835
Yesterday, at 6 PM $ 0.000164
+0.00%
$ 163,725 $ 1,230
Yesterday, at 2 PM $ 0.00016
+1.87%
$ 160,434 $ 1,189
Apr 13, 2 AM $ 0.000134
+0.00%
$ 134,163 $ 1,943
Apr 13, 1 AM $ 0.000133
+0.00%
$ 133,342 $ 1,737
Apr 12, 11 AM $ 0.000131
+0.00%
$ 131,446 $ 2,038
Apr 12, 8 AM $ 0.000126
+0.00%
$ 125,526 $ 1,488
Apr 11, 8 PM $ 0.000125
+0.45%
$ 125,275 $ 579
Apr 11, 7 PM $ 0.000125
+0.00%
$ 125,354 $ 537
Apr 11, 4 PM $ 0.000124
+0.00%
$ 124,203 $ 587
Apr 11, 1 PM $ 0.000129
+0.00%
$ 128,846 $ 471
Apr 11, 4 AM $ 0.000126
+0.00%
$ 125,886 $ 811
Apr 11, 3 AM $ 0.000127
+0.00%
$ 126,779 $ 718
Apr 10, 1 PM $ 0.000121
+0.00%
$ 121,428 $ 1,213
Apr 10, 12 PM $ 0.00012
+0.00%
$ 120,249 $ 1,126
Apr 10, 7 AM $ 0.000117
+0.00%
$ 117,232 $ 1,069
Apr 9, 4 PM $ 0.000116
+2.56%
$ 116,149 $ 910
Apr 8, 1 PM $ 0.000107
-0.03%
$ 106,670 $ 1,758
Apr 8, 8 AM $ 0.000107
+0.00%
$ 106,979 $ 1,766
Apr 8, 7 AM $ 0.000106
+0.00%
$ 105,525 $ 1,591
Apr 8, 6 AM $ 0.000102
+3.34%
$ 102,076 $ 1,308
Apr 8, 5 AM $ 0.0000986
-0.92%
$ 98,643 $ 1,057
Apr 8, 2 AM $ 0.0000976
+0.00%
$ 97,597 $ 707
Apr 7, 2 AM $ 0.000078
+1.12%
$ -- $ 1,538
Apr 6, 5 AM $ 0.0000655
+1.15%
$ 65,502 $ 2,438
Apr 5, 3 PM $ 0.0000578
+14.11%
$ 57,785 $ 5,283
Apr 5, 2 PM $ 0.0000495
+1.68%
$ 49,547 $ 3,950
Apr 5, 1 PM $ 0.00005
+0.00%
$ 49,953 $ 3,537
Apr 5, 8 AM $ 0.0000482
+1.02%
$ 48,212 $ 3,341
Apr 5, 1 AM $ 0.0000699
+0.00%
$ 69,852 $ 2,727
Apr 4, 5 PM $ 0.0000738
+0.00%
$ 73,799 $ 2,056
Apr 4, 4 PM $ 0.0000739
-14.90%
$ 73,861 $ 2,041
Apr 4, 12 AM $ 0.000102
+0.00%
$ 102,174 $ 409
Apr 2, 4 AM $ 0.0000941
+0.00%
$ 94,127 $ 496
Mar 31, 1 AM $ 0.0000935
+0.00%
$ 93,532 $ 67
Download