Farmsent Historical Data

FARMS
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.018
+0.00%
$ -- $ 110
Jul 25, 2024 $ 0.025
+37.91%
$ 250 million $ 158
Jul 24, 2024 $ 0.0181
+0.00%
$ 181.28 million $ 8
Jul 23, 2024 $ 0.0181
-0.76%
$ 181.28 million $ 345
Jul 21, 2024 $ 0.025
+0.00%
$ -- $ 9
Jul 20, 2024 $ 0.025
+0.00%
$ 249.91 million $ 9
Jul 19, 2024 $ 0.025
+0.37%
$ 249.91 million $ 95
Jul 12, 2024 $ 0.0183
+0.00%
$ -- $ 10
Jul 11, 2024 $ 0.0183
-26.91%
$ 182.66 million $ 53
Jul 10, 2024 $ 0.025
+0.20%
$ 249.91 million $ 54
Jul 4, 2024 $ 0.0183
+0.00%
$ -- $ 17
Jul 3, 2024 $ 0.0183
+0.00%
$ 182.66 million $ 17
Jul 2, 2024 $ 0.0183
+0.00%
$ 182.66 million $ 274
Jul 1, 2024 $ 0.0185
+0.00%
$ -- $ 6
Jun 30, 2024 $ 0.0185
+0.00%
$ 185.43 million $ 6
Jun 29, 2024 $ 0.0185
-19.38%
$ 185.43 million $ 394
Jun 28, 2024 $ 0.023
+0.00%
$ 229.99 million $ 32
Jun 27, 2024 $ 0.024
+0.00%
$ -- $ 5
Jun 26, 2024 $ 0.024
+28.46%
$ 239.99 million $ 5
Jun 25, 2024 $ 0.0187
-2.88%
$ 186.82 million $ 502
Jun 24, 2024 $ 0.0192
-12.57%
$ 192.36 million $ 4,041
Jun 23, 2024 $ 0.0222
+2.06%
$ 221.77 million $ 26,278
Jun 22, 2024 $ 0.0218
-0.16%
$ 217.93 million $ 25,368
Jun 21, 2024 $ 0.0218
-0.24%
$ 218.29 million $ 364
Jun 20, 2024 $ 0.0219
-1.28%
$ 218.81 million $ 168
Jun 19, 2024 $ 0.0222
+2.66%
$ 221.65 million $ 19,765
Jun 18, 2024 $ 0.0216
-1.60%
$ 215.91 million $ 3,807
Jun 17, 2024 $ 0.0219
-10.59%
$ 219.48 million $ 25,525
Jun 16, 2024 $ 0.0232
+5.93%
$ 231.7 million $ 29,722
Jun 15, 2024 $ 0.0219
+0.04%
$ 218.72 million $ 29,997
Jun 14, 2024 $ 0.0219
+0.91%
$ 218.64 million $ 31,798
Jun 13, 2024 $ 0.0217
-0.65%
$ 216.53 million $ 29,620
Jun 12, 2024 $ 0.0218
-0.35%
$ 217.78 million $ 31,038
Jun 11, 2024 $ 0.022
+0.43%
$ 219.53 million $ 29,872
Jun 10, 2024 $ 0.0218
-2.61%
$ 218.31 million $ 29,902
Jun 9, 2024 $ 0.0224
+1.97%
$ 224.22 million $ 33,098
Jun 8, 2024 $ 0.0218
+0.06%
$ 217.89 million $ 30,775
Jun 7, 2024 $ 0.0218
-0.93%
$ 218.07 million $ 28,993
Jun 6, 2024 $ 0.022
+1.23%
$ 219.64 million $ 29,570
Jun 5, 2024 $ 0.0217
-1.38%
$ 216.89 million $ 34,511
Jun 4, 2024 $ 0.0221
-11.71%
$ 220.65 million $ 21,508
Jun 3, 2024 $ 0.025
+14.81%
$ 249.91 million $ 9,453
Jun 2, 2024 $ 0.025
+0.00%
$ 250.01 million $ 26,411
Jun 1, 2024 $ 0.025
+0.00%
$ 250.01 million $ 22,628
May 31, 2024 $ 0.025
-13.32%
$ 250.01 million $ 22,985
May 30, 2024 $ 0.0289
-6.50%
$ 289.07 million $ 25,097
May 29, 2024 $ 0.0308
-11.34%
$ 309.7 million $ 27,699
May 28, 2024 $ 0.0348
-0.57%
$ 347.71 million $ 29,390
May 27, 2024 $ 0.035
-0.06%
$ 349.75 million $ 16,345
May 26, 2024 $ 0.035
-0.15%
$ 349.96 million $ 16,488
Download