Farmsent Historical Data

FARMS
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.018
-2.99%
$ -- $ 1,166
Jun 2024 $ 0.0185
-25.83%
$ 185.43 million $ 555,157
May 2024 $ 0.025
-28.45%
$ 250.01 million $ 886,431
Apr 2024 $ 0.0349
-29.81%
$ 349.44 million $ 887,567
Mar 2024 $ 0.0498
-2.54%
$ 497.94 million $ 1.6 million
Feb 2024 $ 0.0511
+2.44%
$ 511.08 million $ 2.58 million
Jan 2024 $ 0.0499
-16.91%
$ 498.93 million $ 974,750
Dec 2023 $ 0.06
+17.88%
$ 600.44 million $ 5.03 million
Nov 2023 $ 0.051
-0.16%
$ 509.93 million $ 892,677
Oct 2023 $ 0.0509
+10.61%
$ 509.2 million $ 795,574
Sep 2023 $ 0.046
-7.08%
$ 460.36 million $ 689,923
Aug 2023 $ 0.0495
+620.99%
$ 495.12 million $ 6.85 million
Jul 2023 $ 0.00687
-46.39%
$ 68.68 million $ 310,115
Download