Farmsent Historical Data

FARMS Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.035
+0.09%
$ 350.49 million $ 29,153
May 24, 2024 $ 0.035
+0.04%
$ 350.17 million $ 30,968
May 23, 2024 $ 0.035
-0.16%
$ 350.3 million $ 28,614
May 22, 2024 $ 0.0351
+0.20%
$ 350.74 million $ 16,718
May 21, 2024 $ 0.035
-0.40%
$ 349.8 million $ 27,875
May 20, 2024 $ 0.0351
+0.17%
$ 350.83 million $ 34,590
May 19, 2024 $ 0.035
-0.34%
$ 350.23 million $ 27,829
May 18, 2024 $ 0.0351
+0.19%
$ 351.34 million $ 31,220
May 17, 2024 $ 0.0351
+0.03%
$ 350.73 million $ 48,112
May 16, 2024 $ 0.0351
-0.69%
$ 350.87 million $ 40,505
May 15, 2024 $ 0.0352
+1.10%
$ 352.27 million $ 35,880
May 14, 2024 $ 0.0351
-0.34%
$ 350.67 million $ 47,401
May 13, 2024 $ 0.0351
-1.68%
$ 350.75 million $ 44,351
May 12, 2024 $ 0.0356
+0.95%
$ 355.84 million $ 29,967
May 11, 2024 $ 0.0352
-1.00%
$ 351.61 million $ 28,657
May 10, 2024 $ 0.0357
+1.37%
$ 356.78 million $ 31,238
May 9, 2024 $ 0.0352
+0.44%
$ 351.9 million $ 30,524
May 8, 2024 $ 0.035
-0.01%
$ 350.24 million $ 29,284
May 7, 2024 $ 0.035
-0.24%
$ 350.28 million $ 31,668
May 6, 2024 $ 0.0351
-3.25%
$ 351.1 million $ 19,036
May 5, 2024 $ 0.0363
-0.96%
$ 362.88 million $ 5,322
May 4, 2024 $ 0.0366
-1.54%
$ 366.26 million $ 19,881
May 3, 2024 $ 0.0372
-0.15%
$ 372.25 million $ 30,706
May 2, 2024 $ 0.0369
+5.72%
$ 369.44 million $ 32,286
May 1, 2024 $ 0.035
+0.05%
$ 349.5 million $ 16,641
Apr 30, 2024 $ 0.0349
-1.88%
$ 349.44 million $ 17,715
Apr 29, 2024 $ 0.0356
+0.51%
$ 356.02 million $ 31,794
Apr 28, 2024 $ 0.0353
-0.44%
$ 352.85 million $ 30,925
Apr 27, 2024 $ 0.0355
+0.27%
$ 355.35 million $ 27,783
Apr 26, 2024 $ 0.0354
-3.23%
$ 353.73 million $ 32,195
Apr 25, 2024 $ 0.0367
+2.88%
$ 367.31 million $ 44,937
Apr 24, 2024 $ 0.0356
-1.32%
$ 356.23 million $ 33,121
Apr 23, 2024 $ 0.0363
+2.30%
$ 362.85 million $ 34,628
Apr 22, 2024 $ 0.0351
-9.30%
$ 350.64 million $ 24,580
Apr 21, 2024 $ 0.0387
+16.47%
$ 386.59 million $ 59
Apr 20, 2024 $ 0.0387
+5.13%
$ 386.59 million $ 3,914
Apr 19, 2024 $ 0.0369
-12.93%
$ 368.84 million $ 36,452
Apr 18, 2024 $ 0.0426
-2.44%
$ 426.13 million $ 25,414
Apr 17, 2024 $ 0.0437
-7.02%
$ 436.79 million $ 8,638
Apr 16, 2024 $ 0.047
-5.96%
$ 469.9 million $ 17,088
Apr 15, 2024 $ 0.05
-1.84%
$ 499.73 million $ 34,903
Apr 14, 2024 $ 0.0509
+0.57%
$ 509.13 million $ 34,753
Apr 13, 2024 $ 0.0506
-11.20%
$ 506.14 million $ 38,396
Apr 12, 2024 $ 0.057
-0.89%
$ 569.94 million $ 40,221
Apr 11, 2024 $ 0.0572
+2.22%
$ 571.62 million $ 44,773
Apr 10, 2024 $ 0.056
+2.29%
$ 559.83 million $ 38,419
Apr 9, 2024 $ 0.0547
+5.49%
$ 546.87 million $ 40,170
Apr 8, 2024 $ 0.0518
+1.69%
$ 517.66 million $ 32,664
Apr 7, 2024 $ 0.0509
-0.10%
$ 509.17 million $ 35,499
Apr 6, 2024 $ 0.051
-0.08%
$ 509.77 million $ 34,690