Farmsent Historical Data

FARMS
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.018
-1.52%
$ -- $ 621
Jul 15 $ 0.025
+0.37%
$ -- $ 104
Jul 8 $ 0.0183
-26.77%
$ -- $ 117
Jul 1 $ 0.0183
-1.49%
$ -- $ 314
Jun 24 $ 0.0185
-15.72%
$ 185.43 million $ 4,979
Jun 17 $ 0.0218
-11.22%
$ 221.77 million $ 74,997
Jun 10 $ 0.0219
-2.43%
$ 231.7 million $ 182,227
Jun 3 $ 0.0218
+0.37%
$ 224.22 million $ 154,810
May 27 $ 0.025
-28.56%
$ 250.01 million $ 170,555
May 20 $ 0.035
+0.07%
$ 349.96 million $ 167,918
May 13 $ 0.0351
-1.51%
$ 350.23 million $ 247,469
May 6 $ 0.0352
-3.11%
$ 355.84 million $ 170,407
Apr 29 $ 0.0363
+2.45%
$ 362.88 million $ 154,346
Apr 22 $ 0.0355
-8.08%
$ 352.85 million $ 197,244
Apr 15 $ 0.0387
-24.07%
$ 386.59 million $ 126,409
Apr 8 $ 0.0506
-0.58%
$ 509.13 million $ 234,643
Apr 1 $ 0.051
+2.40%
$ 509.17 million $ 178,527
Mar 25 $ 0.0497
-0.02%
$ 497.94 million $ 145,118
Mar 18 $ 0.0498
+3.86%
$ 497.32 million $ 116,703
Mar 11 $ 0.0479
+1.54%
$ 479.23 million $ 397,463
Mar 4 $ 0.047
-8.03%
$ 471.99 million $ 535,633
Feb 26 $ 0.0511
+0.78%
$ 510.89 million $ 588,639
Feb 19 $ 0.0508
+0.58%
$ 507.5 million $ 640,221
Feb 12 $ 0.0505
+0.91%
$ 504.92 million $ 620,421
Feb 5 $ 0.0499
-0.02%
$ 500.66 million $ 550,789
Jan 29 $ 0.0499
+0.20%
$ 498.91 million $ 506,307
Jan 22 $ 0.0498
+3.32%
$ 497.86 million $ 180,488
Jan 15 $ 0.0483
+7.17%
$ 482.22 million $ 276,768
Jan 8 $ 0.046
+2.47%
$ 451.14 million $ 79,940
Jan 1 $ 0.0454
-24.44%
$ 449.35 million $ 170,162
Dec 25 $ 0.0597
-29.83%
$ 600.44 million $ 652,111
Dec 18 $ 0.0778
+9.42%
$ 850.78 million $ 3.67 million
Dec 11 $ 0.072
+41.69%
$ 711.02 million $ 235,697
Dec 4 $ 0.0506
-0.79%
$ 507.7 million $ 193,270
Nov 27 $ 0.051
-0.18%
$ 510.28 million $ 212,420
Nov 20 $ 0.0509
+0.73%
$ 509.86 million $ 181,824
Nov 13 $ 0.0512
+0.22%
$ 505.36 million $ 188,306
Nov 6 $ 0.0509
-0.42%
$ 510.68 million $ 178,421
Oct 30 $ 0.0512
+1.27%
$ 511.94 million $ 200,316
Oct 23 $ 0.0505
+0.27%
$ 505.49 million $ 193,945
Oct 16 $ 0.0504
-0.34%
$ 503.68 million $ 169,469
Oct 9 $ 0.0512
+1.59%
$ 506.04 million $ 137,950
Oct 2 $ 0.0504
+9.84%
$ 503.64 million $ 185,979
Sep 25 $ 0.0459
-8.34%
$ 458.67 million $ 169,535
Sep 18 $ 0.0497
+17.50%
$ 500.57 million $ 139,439
Sep 11 $ 0.0425
-11.97%
$ 422.72 million $ 124,428
Sep 4 $ 0.0481
-3.43%
$ 482.38 million $ 149,472
Aug 28 $ 0.0498
+1.30%
$ 498.09 million $ 318,275
Aug 21 $ 0.0497
+58.75%
$ 491.98 million $ 467,214
Aug 14 $ 0.0313
+114.05%
$ 313.43 million $ 1.08 million
Download