Super Art Historical Data

HART Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00836
-26.56%
$ -- $ 5,402
Feb 25, 2021 $ 0.0114
+108.30%
$ -- $ 5,289
Feb 24, 2021 $ 0.00548
-51.20%
$ -- $ 5,368
Feb 23, 2021 $ 0.0112
+58.78%
$ -- $ 5,734
Feb 22, 2021 $ 0.00705
-18.53%
$ -- $ 25,528
Feb 21, 2021 $ 0.00866
-68.60%
$ -- $ 10,450
Feb 20, 2021 $ 0.0276
+37.52%
$ -- $ 12,215
Feb 19, 2021 $ 0.02
-3.06%
$ -- $ 11,854
Feb 18, 2021 $ 0.0207
+12.78%
$ -- $ 8,733
Feb 17, 2021 $ 0.0183
-2.27%
$ -- $ 12,965
Feb 16, 2021 $ 0.0188
-2.20%
$ -- $ 12,565
Feb 15, 2021 $ 0.0192
-10.64%
$ -- $ 11,565
Feb 14, 2021 $ 0.0215
-1.17%
$ -- $ 11,647
Feb 13, 2021 $ 0.0217
+47.62%
$ -- $ 11,606
Feb 12, 2021 $ 0.0147
-23.23%
$ -- $ 10,715
Feb 11, 2021 $ 0.0192
-13.01%
$ -- $ 9,949
Feb 10, 2021 $ 0.0221
+21.75%
$ -- $ 10,246
Feb 9, 2021 $ 0.0181
-16.51%
$ -- $ 12,687
Feb 8, 2021 $ 0.0217
+58.89%
$ -- $ 14,153
Feb 7, 2021 $ 0.0137
-27.49%
$ -- $ 11,799
Feb 6, 2021 $ 0.0189
+27.17%
$ -- $ 11,374
Feb 5, 2021 $ 0.0148
-31.97%
$ -- $ 12,899
Feb 4, 2021 $ 0.0218
+0.53%
$ -- $ 11,817
Feb 3, 2021 $ 0.0217
-11.46%
$ -- $ 8,204
Feb 2, 2021 $ 0.0245
+248.34%
$ -- $ 8,434
Feb 1, 2021 $ 0.00703
-62.07%
$ -- $ 9,835
Jan 30, 2021 $ 0.00821
-65.16%
$ -- $ 9,199
Jan 29, 2021 $ 0.0236
+108.98%
$ -- $ 8,694
Jan 28, 2021 $ 0.0113
-37.23%
$ -- $ 10,641
Jan 27, 2021 $ 0.0179
+3.80%
$ -- $ 11,744
Jan 26, 2021 $ 0.0173
-3.17%
$ -- $ 10,997
Jan 24, 2021 $ 0.0155
-25.57%
$ -- $ 9,308
Jan 23, 2021 $ 0.0208
+3.72%
$ -- $ 9,775
Jan 22, 2021 $ 0.0201
+38.32%
$ -- $ 10,928
Jan 21, 2021 $ 0.0145
-28.33%
$ -- $ 11,101
Jan 20, 2021 $ 0.0203
-14.79%
$ -- $ 10,292
Jan 19, 2021 $ 0.0238
-5.74%
$ -- $ 15,726
Jan 18, 2021 $ 0.0253
+2.55%
$ -- $ 17,095
Jan 17, 2021 $ 0.0247
+19.84%
$ -- $ 14,603
Jan 16, 2021 $ 0.0206
-9.48%
$ -- $ 9,832
Jan 15, 2021 $ 0.0228
+0.09%
$ -- $ 16,289
Jan 14, 2021 $ 0.0227
-10.45%
$ -- $ 14,279
Jan 13, 2021 $ 0.0254
+2.47%
$ -- $ 14,403
Jan 12, 2021 $ 0.0247
+20.01%
$ -- $ 12,440
Jan 11, 2021 $ 0.0206
-24.23%
$ -- $ 11,728
Jan 10, 2021 $ 0.0273
-0.28%
$ -- $ 17,129
Jan 9, 2021 $ 0.0274
+8.41%
$ -- $ 16,415
Jan 8, 2021 $ 0.0252
+45.92%
$ -- $ 17,167
Jan 7, 2021 $ 0.0173
-21.69%
$ -- $ 11,534
Jan 6, 2021 $ 0.0221
-9.71%
$ -- $ 12,934