Super Art Historical Data

HART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0245
+11.02%
$ -- $ 12,828
Jan 4, 2021 $ 0.0242
+20.39%
$ -- $ 14,048
Jan 3, 2021 $ 0.0201
-2.50%
$ -- $ 12,479
Jan 2, 2021 $ 0.0206
-1.35%
$ -- $ 13,046
Jan 1, 2021 $ 0.0208
+10.61%
$ -- $ 12,280
Dec 31, 2020 $ 0.0188
-3.93%
$ -- $ 9,530
Dec 30, 2020 $ 0.0196
+39.33%
$ -- $ 13,220
Dec 29, 2020 $ 0.0162
+25.67%
$ -- $ 10,376
Dec 28, 2020 $ 0.013
-20.72%
$ -- $ 6,691
Dec 27, 2020 $ 0.0166
+5.03%
$ -- $ 9,225
Dec 26, 2020 $ 0.0119
-34.62%
$ -- $ 6,755
Dec 25, 2020 $ 0.0171
+8.89%
$ -- $ 9,561
Dec 24, 2020 $ 0.0157
+48.05%
$ -- $ 8,528
Dec 23, 2020 $ 0.0104
-29.69%
$ -- $ 5,996
Dec 22, 2020 $ 0.0171
+5.09%
$ -- $ 10,740
Dec 21, 2020 $ 0.0112
-28.34%
$ -- $ 7,135
Dec 20, 2020 $ 0.0117
-30.57%
$ -- $ 6,530
Dec 19, 2020 $ 0.0162
+2.34%
$ -- $ 8,387
Dec 18, 2020 $ 0.0132
-10.08%
$ -- $ 7,553
Dec 17, 2020 $ 0.0164
+32.62%
$ -- $ 9,460
Dec 16, 2020 $ 0.0141
+58.10%
$ -- $ 8,125
Dec 15, 2020 $ 0.0128
+29.64%
$ -- $ 6,614
Dec 14, 2020 $ 0.0114
-12.17%
$ -- $ 6,514
Dec 13, 2020 $ 0.00845
-35.57%
$ -- $ 5,559
Dec 12, 2020 $ 0.00826
-36.27%
$ -- $ 4,819
Dec 11, 2020 $ 0.0107
-7.60%
$ -- $ 6,242
Dec 10, 2020 $ 0.0119
+37.05%
$ -- $ 7,371
Dec 9, 2020 $ 0.00908
-31.56%
$ -- $ 4,933
Dec 8, 2020 $ 0.0104
-13.70%
$ -- $ 6,388
Dec 7, 2020 $ 0.0136
+21.49%
$ -- $ 7,984
Dec 6, 2020 $ 0.0122
-4.13%
$ -- $ 7,896
Dec 5, 2020 $ 0.00956
-3.84%
$ -- $ 6,421
Dec 4, 2020 $ 0.0112
+8.86%
$ -- $ 7,275
Dec 3, 2020 $ 0.0122
-4.84%
$ -- $ 6,479
Dec 2, 2020 $ 0.0119
-8.50%
$ -- $ 7,759
Dec 1, 2020 $ 0.0111
-3.66%
$ -- $ 6,331
Nov 30, 2020 $ 0.00886
-0.52%
$ -- $ 5,127
Nov 29, 2020 $ 0.0089
-31.13%
$ -- $ 5,642
Nov 28, 2020 $ 0.0129
+71.62%
$ -- $ 7,522
Nov 27, 2020 $ 0.00753
-15.59%
$ -- $ 4,968
Nov 26, 2020 $ 0.00891
-30.14%
$ -- $ 5,558
Nov 25, 2020 $ 0.0128
-0.48%
$ -- $ 6,874
Nov 24, 2020 $ 0.0128
+29.08%
$ -- $ 8,000
Nov 23, 2020 $ 0.00993
-20.64%
$ -- $ 5,055
Nov 22, 2020 $ 0.0125
+11.73%
$ -- $ 8,418
Nov 21, 2020 $ 0.0112
+13.51%
$ -- $ 5,277
Nov 20, 2020 $ 0.00987
+6.50%
$ -- $ 5,161
Nov 19, 2020 $ 0.00926
+0.14%
$ -- $ 5,802
Nov 18, 2020 $ 0.00925
-11.02%
$ -- $ 5,204
Nov 17, 2020 $ 0.0104
+17.57%
$ -- $ 6,591