Super Art Historical Data

HART Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00751
+17.76%
$ -- $ 3,813
Aug 7, 2020 $ 0.00638
-19.19%
$ -- $ 3,759
Aug 6, 2020 $ 0.00789
+24.61%
$ -- $ 4,712
Aug 5, 2020 $ 0.00633
-18.00%
$ -- $ 3,825
Aug 4, 2020 $ 0.00772
+12.65%
$ -- $ 4,693
Aug 3, 2020 $ 0.00686
-10.31%
$ -- $ 4,439
Aug 2, 2020 $ 0.00765
-3.27%
$ -- $ 4,645
Aug 1, 2020 $ 0.0079
+7.22%
$ -- $ 4,601
Jul 31, 2020 $ 0.00737
+0.52%
$ -- $ 4,104
Jul 30, 2020 $ 0.00734
+1.55%
$ -- $ 4,523
Jul 29, 2020 $ 0.00722
+3.32%
$ -- $ 3,258
Jul 28, 2020 $ 0.00699
+19.68%
$ -- $ 3,721
Jul 27, 2020 $ 0.00584
-0.50%
$ -- $ 3,475
Jul 26, 2020 $ 0.00586
+9.86%
$ -- $ 3,929
Jul 25, 2020 $ 0.00533
+5.36%
$ -- $ 2,883
Jul 24, 2020 $ 0.00506
-0.65%
$ -- $ 3,578
Jul 23, 2020 $ 0.00509
-6.47%
$ -- $ 3,337
Jul 22, 2020 $ 0.00544
+11.15%
$ -- $ 3,261
Jul 21, 2020 $ 0.0049
-20.52%
$ -- $ 3,183
Jul 20, 2020 $ 0.00616
+19.19%
$ -- $ 2,959
Jul 19, 2020 $ 0.00517
-18.63%
$ -- $ 2,766
Jul 18, 2020 $ 0.00635
+4.87%
$ -- $ 4,394
Jul 17, 2020 $ 0.00606
+1.83%
$ -- $ 4,103
Jul 16, 2020 $ 0.00595
+11.24%
$ -- $ 3,760
Jul 15, 2020 $ 0.00535
+10.98%
$ -- $ 3,011
Jul 14, 2020 $ 0.00482
-8.68%
$ -- $ 2,824
Jul 13, 2020 $ 0.00528
+13.24%
$ -- $ 2,559
Jul 12, 2020 $ 0.00466
-25.96%
$ -- $ 2,565
Jul 11, 2020 $ 0.0063
+5.73%
$ -- $ 3,823
Jul 10, 2020 $ 0.00596
+23.66%
$ -- $ 3,898
Jul 9, 2020 $ 0.00482
-13.65%
$ -- $ 2,793
Jul 8, 2020 $ 0.00558
+17.84%
$ -- $ 3,955
Jul 7, 2020 $ 0.00473
-4.62%
$ -- $ 2,915
Jul 6, 2020 $ 0.00496
-12.22%
$ -- $ 2,487
Jul 5, 2020 $ 0.00565
+8.12%
$ -- $ 3,337
Jul 4, 2020 $ 0.00522
+8.29%
$ -- $ 3,085
Jul 3, 2020 $ 0.00482
-0.08%
$ -- $ 2,748
Jul 2, 2020 $ 0.00483
+2.53%
$ -- $ 3,042
Jul 1, 2020 $ 0.00471
-17.01%
$ -- $ 2,792
Jun 30, 2020 $ 0.00568
+10.27%
$ -- $ 3,867
Jun 29, 2020 $ 0.00515
+8.12%
$ -- $ 2,947
Jun 28, 2020 $ 0.00476
-0.61%
$ -- $ 1,960
Jun 27, 2020 $ 0.00479
-10.16%
$ -- $ 2,709
Jun 26, 2020 $ 0.00533
+10.49%
$ -- $ 2,745
Jun 25, 2020 $ 0.00482
-7.32%
$ -- $ 3,389
Jun 24, 2020 $ 0.0052
+6.21%
$ -- $ 3,168
Jun 23, 2020 $ 0.0049
-17.15%
$ -- $ 3,113
Jun 22, 2020 $ 0.00591
+9.48%
$ -- $ 3,412
Jun 21, 2020 $ 0.0054
-3.93%
$ -- $ 3,120
Jun 20, 2020 $ 0.00562
-11.32%
$ -- $ 3,208