Super Art Historical Data

HART Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00633
+22.34%
$ -- $ 4,550
Jun 18, 2020 $ 0.00518
-10.98%
$ -- $ 2,991
Jun 17, 2020 $ 0.00582
+15.14%
$ -- $ 4,114
Jun 16, 2020 $ 0.00505
-17.60%
$ -- $ 3,346
Jun 15, 2020 $ 0.00613
+25.91%
$ -- $ 3,269
Jun 14, 2020 $ 0.00487
-24.88%
$ -- $ 2,827
Jun 13, 2020 $ 0.00648
+7.16%
$ -- $ 3,912
Jun 12, 2020 $ 0.00605
-2.38%
$ -- $ 3,614
Jun 11, 2020 $ 0.0062
-0.17%
$ -- $ 3,630
Jun 10, 2020 $ 0.00621
+20.40%
$ -- $ 3,401
Jun 9, 2020 $ 0.00516
-19.46%
$ -- $ 3,033
Jun 8, 2020 $ 0.0064
+13.61%
$ -- $ 3,716
Jun 7, 2020 $ 0.00563
+5.98%
$ -- $ 3,091
Jun 6, 2020 $ 0.00532
-14.90%
$ -- $ 3,682
Jun 5, 2020 $ 0.00625
+7.17%
$ -- $ 3,758
Jun 4, 2020 $ 0.00583
-9.63%
$ -- $ 3,558
Jun 3, 2020 $ 0.00645
-8.09%
$ -- $ 3,403
Jun 2, 2020 $ 0.00702
+6.82%
$ -- $ 4,178
Jun 1, 2020 $ 0.00657
+8.46%
$ -- $ 4,041
May 31, 2020 $ 0.00606
-13.10%
$ -- $ 3,445
May 30, 2020 $ 0.00697
+31.94%
$ -- $ 4,506
May 29, 2020 $ 0.00529
-1.34%
$ -- $ 3,058
May 28, 2020 $ 0.00536
+0.47%
$ -- $ 3,048
May 27, 2020 $ 0.00533
+9.27%
$ -- $ 2,884
May 26, 2020 $ 0.00488
-25.79%
$ -- $ 3,070
May 25, 2020 $ 0.00657
+13.45%
$ -- $ 3,760
May 24, 2020 $ 0.0058
+0.08%
$ -- $ 3,488
May 23, 2020 $ 0.00579
+12.69%
$ -- $ 3,528
May 22, 2020 $ 0.00514
+2.95%
$ -- $ 3,071
May 21, 2020 $ 0.00499
-8.09%
$ -- $ 2,623
May 20, 2020 $ 0.00543
-10.34%
$ -- $ 2,412
May 19, 2020 $ 0.00606
+9.22%
$ -- $ 3,490
May 18, 2020 $ 0.00555
+8.19%
$ -- $ 2,957
May 17, 2020 $ 0.00513
+3.18%
$ -- $ 2,628
May 16, 2020 $ 0.00497
+0.50%
$ -- $ 2,595
May 15, 2020 $ 0.00494
-29.67%
$ -- $ 2,924
May 14, 2020 $ 0.00703
+14.79%
$ -- $ 4,354
May 13, 2020 $ 0.00612
+22.00%
$ -- $ 3,624
May 12, 2020 $ 0.00502
-12.98%
$ -- $ 3,071
May 11, 2020 $ 0.00576
+21.87%
$ -- $ 3,561
May 10, 2020 $ 0.00473
-10.17%
$ -- $ 2,868
May 9, 2020 $ 0.00527
-13.60%
$ -- $ 3,404
May 8, 2020 $ 0.0061
-17.14%
$ -- $ 3,960
May 7, 2020 $ 0.00736
+14.47%
$ -- $ 4,313
May 6, 2020 $ 0.00643
+13.75%
$ -- $ 3,533
May 5, 2020 $ 0.00565
-9.19%
$ -- $ 3,316
May 4, 2020 $ 0.00622
+4.50%
$ -- $ 3,912
May 3, 2020 $ 0.00595
-6.37%
$ -- $ 3,033
May 2, 2020 $ 0.00636
+5.88%
$ -- $ 3,539
May 1, 2020 $ 0.00601
+2.45%
$ -- $ 2,919