Super Art Historical Data

HART Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00586
-1.68%
$ -- $ 3,593
Apr 29, 2020 $ 0.00596
+3.70%
$ -- $ 2,856
Apr 28, 2020 $ 0.00575
+8.61%
$ -- $ 3,632
Apr 27, 2020 $ 0.00529
+7.65%
$ -- $ 3,179
Apr 26, 2020 $ 0.00491
-1.04%
$ -- $ 3,159
Apr 25, 2020 $ 0.00496
+0.12%
$ -- $ 3,087
Apr 24, 2020 $ 0.00496
-6.72%
$ -- $ 2,621
Apr 23, 2020 $ 0.00531
+13.15%
$ -- $ 3,546
Apr 22, 2020 $ 0.0047
-4.88%
$ -- $ 3,005
Apr 21, 2020 $ 0.00494
+9.14%
$ -- $ 3,182
Apr 20, 2020 $ 0.00452
-12.00%
$ -- $ 2,963
Apr 19, 2020 $ 0.00514
+7.70%
$ -- $ 3,536
Apr 18, 2020 $ 0.00477
+1.04%
$ -- $ 3,253
Apr 17, 2020 $ 0.00472
-0.67%
$ -- $ 3,270
Apr 16, 2020 $ 0.00475
+0.93%
$ -- $ 2,773
Apr 15, 2020 $ 0.00471
+4.26%
$ -- $ 2,675
Apr 14, 2020 $ 0.00452
-2.86%
$ -- $ 2,530
Apr 13, 2020 $ 0.00465
+4.39%
$ -- $ 3,053
Apr 12, 2020 $ 0.00446
-7.12%
$ -- $ 2,653
Apr 11, 2020 $ 0.0048
-2.94%
$ -- $ 2,556
Apr 10, 2020 $ 0.00495
+5.85%
$ -- $ 3,045
Apr 9, 2020 $ 0.00467
-5.09%
$ -- $ 3,056
Apr 8, 2020 $ 0.00492
-0.88%
$ -- $ 2,612
Apr 7, 2020 $ 0.00497
+6.21%
$ -- $ 2,774
Apr 6, 2020 $ 0.00467
-20.96%
$ -- $ 26,788
Apr 5, 2020 $ 0.00591
+17.94%
$ -- $ 3,486
Apr 4, 2020 $ 0.00501
+3.22%
$ -- $ 2,722
Apr 3, 2020 $ 0.00486
-19.92%
$ -- $ 3,000
Apr 2, 2020 $ 0.00607
+23.41%
$ -- $ 3,475
Apr 1, 2020 $ 0.00492
-3.19%
$ -- $ 2,589
Mar 31, 2020 $ 0.00508
+10.25%
$ -- $ 3,288
Mar 30, 2020 $ 0.00462
+8.47%
$ -- $ 2,628
Mar 29, 2020 $ 0.00426
-13.72%
$ -- $ 2,322
Mar 28, 2020 $ 0.00494
+2.97%
$ -- $ 2,849
Mar 27, 2020 $ 0.00479
-2.43%
$ -- $ 2,912
Mar 26, 2020 $ 0.00491
-11.63%
$ -- $ 2,836
Mar 25, 2020 $ 0.00556
+8.11%
$ -- $ 3,338
Mar 24, 2020 $ 0.00514
-5.56%
$ -- $ 3,247
Mar 23, 2020 $ 0.00544
+25.90%
$ -- $ 3,213
Mar 22, 2020 $ 0.00433
-7.92%
$ -- $ 2,669
Mar 21, 2020 $ 0.00469
-0.67%
$ -- $ 2,893
Mar 20, 2020 $ 0.00472
+8.26%
$ -- $ 2,633
Mar 19, 2020 $ 0.00436
-3.09%
$ -- $ 2,384
Mar 18, 2020 $ 0.0045
+1.04%
$ -- $ 2,854
Mar 17, 2020 $ 0.00447
+13.80%
$ -- $ 2,927
Mar 16, 2020 $ 0.00392
-9.84%
$ -- $ 2,445
Mar 15, 2020 $ 0.00435
+2.42%
$ -- $ 2,667
Mar 14, 2020 $ 0.00425
+3.29%
$ -- $ 2,545
Mar 13, 2020 $ 0.0041
+20.45%
$ -- $ 2,779
Mar 12, 2020 $ 0.0034
-45.07%
$ -- $ 1,851