Siphon Finance Historical Data

SPHN
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.142
-3.48%
$ 12,092 $ 18
Jan 29, 2022 $ 0.147
+0.61%
$ 12,540 $ 18
Jan 25, 2022 $ 0.143
+7.74%
$ 12,186 $ 127
Jan 22, 2022 $ 0.133
+6.19%
$ 11,301 $ 1,914
Jan 21, 2022 $ 0.124
-23.81%
$ 10,555 $ 11
Jan 20, 2022 $ 0.18
-8.17%
$ 15,334 $ 1,414
Jan 19, 2022 $ 0.196
-15.88%
$ 16,714 $ 1,171
Jan 14, 2022 $ 0.259
+2.22%
$ 22,073 $ 14
Jan 12, 2022 $ 0.257
+4.05%
$ 21,859 $ 188
Jan 11, 2022 $ 0.246
+1.10%
$ 20,927 $ 180
Jan 10, 2022 $ 0.244
+1.90%
$ 20,742 $ 968
Jan 6, 2022 $ 0.309
-0.86%
$ 26,336 $ 37
Jan 5, 2022 $ 0.315
-2.36%
$ 26,796 $ 343
Dec 31, 2021 $ 0.322
-0.43%
$ 27,437 $ 33
Dec 30, 2021 $ 0.325
+0.00%
$ 27,672 $ 494
Dec 29, 2021 $ 0.397
+0.00%
$ 33,807 $ 275
Dec 28, 2021 $ 0.396
-2.54%
$ 33,707 $ 275
Nov 6, 2021 $ 0.702
+2.13%
$ 59,764 $ 2
Download