Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Siphon Finance Historical Data

SPHN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.142
-3.48%
$12,092 $18
Jan 29, 2022 $0.147
+0.61%
$12,540 $18
Jan 25, 2022 $0.143
+7.74%
$12,186 $127
Jan 22, 2022 $0.133
+6.19%
$11,301 $1,914
Jan 21, 2022 $0.124
-23.81%
$10,555 $11
Jan 20, 2022 $0.18
-8.17%
$15,334 $1,414
Jan 19, 2022 $0.196
-15.88%
$16,714 $1,171
Jan 14, 2022 $0.259
+2.22%
$22,073 $14
Jan 12, 2022 $0.257
+4.05%
$21,859 $188
Jan 11, 2022 $0.246
+1.10%
$20,927 $180
Jan 10, 2022 $0.244
+1.90%
$20,742 $968
Jan 6, 2022 $0.309
-0.86%
$26,336 $37
Jan 5, 2022 $0.315
-2.36%
$26,796 $343
Dec 31, 2021 $0.322
-0.43%
$27,437 $33
Dec 30, 2021 $0.325
+0.00%
$27,672 $494
Dec 29, 2021 $0.397
+0.00%
$33,807 $275
Dec 28, 2021 $0.396
-2.54%
$33,707 $275
Nov 6, 2021 $0.702
+2.13%
$59,764 $2
Download