Honeywell (Reality Tokenized) Historical Data

rHON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 9 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 8 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 7 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 6 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 5 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 4 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 3 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 2 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 1 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 12 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 11 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 10 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 9 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 8 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 7 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 6 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 5 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 4 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 3 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 14, 2 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 14, 1 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 14, 12 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 11 PM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 10 PM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 9 PM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 8 PM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 7 PM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 6 PM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 5 PM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 4 PM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 3 PM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 2 PM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 1 PM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 12 PM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 11 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 10 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 9 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 8 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 7 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 6 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 5 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 4 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 3 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 2 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 1 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 13, 12 AM $ 222
+0.00%
$ -- $ 1.03 billion
Jun 12, 11 PM $ 222
+0.60%
$ -- $ 1.03 billion
Jun 12, 10 PM $ 220.67
+0.03%
$ -- $ 1.03 billion
Jun 12, 9 PM $ 220.6
-0.17%
$ -- $ 1.03 billion