Honeywell (Reality Tokenized) Historical Data

rHON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 220.98
+0.30%
$ -- $ 1.02 billion
Jun 12, 7 PM $ 220.33
-1.46%
$ -- $ 754.41 million
Jun 12, 6 PM $ 223.59
+0.19%
$ -- $ 601.48 million
Jun 12, 5 PM $ 223.18
-0.30%
$ -- $ 519.2 million
Jun 12, 4 PM $ 223.84
+0.50%
$ -- $ 439.29 million
Jun 12, 3 PM $ 222.71
-1.15%
$ -- $ 346.04 million
Jun 12, 2 PM $ 225.29
+2.35%
$ -- $ 225.23 million
Jun 12, 1 PM $ 220.07
-0.10%
$ -- $ 69.52 million
Jun 12, 12 PM $ 220.28
-0.16%
$ -- $ 2.55 million
Jun 12, 11 AM $ 220.63
+0.00%
$ -- $ 1.67 million
Jun 12, 10 AM $ 220.63
-0.42%
$ -- $ 1.18 million
Jun 12, 9 AM $ 221.55
+0.42%
$ -- $ 924,038
Jun 12, 8 AM $ 220.63
+0.41%
$ -- $ 470,101
Jun 12, 7 AM $ 219.72
-0.23%
$ -- $ 1.43 billion
Jun 12, 6 AM $ 220.22
+0.00%
$ -- $ 1.43 billion
Download