Honeywell (Reality Tokenized) Historical Data

rHON
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $227.06
-0.53%
$-- $921.77 million
Jun 22, 2026 $228.27
-0.42%
$-- $921.76 million
Jun 21, 2026 $229.23
+0.00%
$-- $28.84 million
Jun 20, 2026 $229.23
+0.00%
$-- $28.84 million
Jun 19, 2026 $229.23
+0.00%
$-- $1.53 billion
Jun 18, 2026 $229.23
-0.26%
$-- $1.53 billion
Jun 17, 2026 $229.83
-0.08%
$-- $1.38 billion
Jun 16, 2026 $230.01
+1.16%
$-- $958.09 million
Jun 15, 2026 $227.38
+2.42%
$-- $1.91 billion
Jun 14, 2026 $222
+0.00%
$-- $35.35 million
Jun 13, 2026 $222
+0.00%
$-- $1.03 billion
Jun 12, 2026 $222
+0.81%
$-- $1.03 billion
Download