Coinranking
Hwaseung Group ( Hong Kong ) Limited Historical Data
HTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2026 | $0.0216 | -29.05% | ||
| Jul 3, 2026 | $0.0294 | -4.07% | ||
| Jul 2, 2026 | $0.0309 | -18.18% | ||
| Jul 1, 2026 | $0.0313 | +0.00% | ||
| Jun 30, 2026 | $0.0318 | -1.75% | ||
| Jun 29, 2026 | $0.0285 | +1.80% | ||
| Jun 28, 2026 | $0.0269 | -18.79% | ||
| Jun 27, 2026 | $0.0333 | -6.49% | ||
| Jun 26, 2026 | $0.0302 | +0.00% | ||
| Jun 25, 2026 | $0.0305 | +48.96% | ||
| Jun 23, 2026 | $0.0273 | -4.01% | ||
| Jun 22, 2026 | $0.0228 | -20.20% | ||
| Jun 21, 2026 | $0.0264 | +4.32% | ||
| Jun 20, 2026 | $0.0243 | +24.84% | ||
| Jun 19, 2026 | $0.0286 | -0.47% | ||
| Jun 18, 2026 | $0.0244 | +0.00% | ||
| Jun 17, 2026 | $0.0264 | -1.30% | ||
| Jun 16, 2026 | $0.025 | +1.26% | ||
| Jun 15, 2026 | $0.0258 | -2.70% | ||
| Jun 14, 2026 | $0.0264 | +1.14% | ||
| Jun 13, 2026 | $0.0254 | +2.33% | ||
| Jun 12, 2026 | $0.0245 | -9.04% | ||
| Jun 11, 2026 | $0.0248 | -3.95% | ||
| Jun 10, 2026 | $0.0238 | +2.04% | ||
| Jun 9, 2026 | $0.0215 | -7.00% | ||
| Jun 8, 2026 | $0.0234 | +1.80% | ||
| Jun 7, 2026 | $0.0236 | -7.12% | ||
| Jun 6, 2026 | $0.0226 | -12.88% | ||
| Jun 5, 2026 | $0.0254 | -1.46% | ||
| Jun 4, 2026 | $0.0233 | -14.45% | ||
| Jun 3, 2026 | $0.0248 | +25.84% | ||
| Jun 2, 2026 | $0.0278 | -6.78% | ||
| Jun 1, 2026 | $0.0241 | -2.71% | ||
| May 31, 2026 | $0.0236 | -1.05% | ||
| May 30, 2026 | $0.0223 | -17.72% | ||
| May 29, 2026 | $0.0327 | -5.30% | ||
| May 28, 2026 | $0.0359 | -8.62% | ||
| May 27, 2026 | $0.0396 | +14.93% | ||
| May 26, 2026 | $0.0436 | -1.06% | ||
| May 25, 2026 | $0.0443 | -4.34% | ||
| May 24, 2026 | $0.0479 | -8.93% | ||
| May 23, 2026 | $0.0525 | +5.82% | ||
| May 22, 2026 | $0.0536 | +0.02% | ||
| May 21, 2026 | $0.0566 | -0.53% | ||
| May 20, 2026 | $0.0611 | +0.50% | ||
| May 19, 2026 | $0.0541 | -4.15% | ||
| May 18, 2026 | $0.0608 | -13.22% | ||
| May 17, 2026 | $0.0697 | +1.46% | ||
| May 16, 2026 | $0.064 | -6.67% | ||
| May 15, 2026 | $0.0707 | -7.85% | ||