Coinranking
Hwaseung Group ( Hong Kong ) Limited Historical Data
HTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2026 | $0.0707 | -7.33% | ||
| May 13, 2026 | $0.055 | -6.71% | ||
| May 12, 2026 | $0.0601 | -12.16% | ||
| May 11, 2026 | $0.0699 | -44.31% | ||
| May 10, 2026 | $0.118 | +65.54% | ||
| May 9, 2026 | $0.0627 | +5.36% | ||
| May 8, 2026 | $0.0647 | -18.85% | ||
| May 7, 2026 | $0.0808 | -2.47% | ||
| May 6, 2026 | $0.0807 | +4.21% | ||
| May 5, 2026 | $0.0741 | -4.52% | ||
| May 4, 2026 | $0.0769 | -7.36% | ||
| May 3, 2026 | $0.0757 | -8.77% | ||
| May 2, 2026 | $0.0776 | -3.83% | ||
| May 1, 2026 | $0.0812 | +17.82% | ||
| Apr 30, 2026 | $0.0672 | +2.16% | ||
| Apr 29, 2026 | $0.0657 | -3.27% | ||
| Apr 28, 2026 | $0.0694 | +17.48% | ||
| Apr 27, 2026 | $0.0631 | -13.60% | ||
| Apr 26, 2026 | $0.0704 | +4.63% | ||
| Apr 25, 2026 | $0.0664 | -14.45% | ||
| Apr 24, 2026 | $0.0782 | +18.67% | ||
| Apr 23, 2026 | $0.0652 | -2.57% | ||
| Apr 22, 2026 | $0.0642 | +5.35% | ||
| Apr 21, 2026 | $0.0589 | -21.45% | ||
| Apr 20, 2026 | $0.075 | +1.25% | ||