Hwaseung Group ( Hong Kong ) Limited Historical Data

HTC Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0634
+0.00%
$ -- $ 66
May 12, 1 PM $ 0.0767
+0.00%
$ -- $ 83
May 12, 12 PM $ 0.0732
+2.94%
$ -- $ 83
May 12, 11 AM $ 0.075
+0.00%
$ -- $ 68
May 12, 10 AM $ 0.0669
+0.00%
$ -- $ 66
May 12, 7 AM $ 0.0646
-4.63%
$ -- $ 63
May 12, 6 AM $ 0.0682
-8.24%
$ -- $ 69
May 12, 5 AM $ 0.0725
+12.34%
$ -- $ 66
May 12, 1 AM $ 0.0673
+0.00%
$ -- $ 108
May 12, 12 AM $ 0.0692
+1.14%
$ -- $ 112
May 11, 2 PM $ 0.0699
+0.00%
$ -- $ 780
May 11, 8 AM $ 0.0637
+6.93%
$ -- $ 328
May 11, 7 AM $ 0.0563
-26.80%
$ -- $ 349
May 11, 5 AM $ 0.0821
-3.29%
$ -- $ 514
May 11, 4 AM $ 0.0866
+26.17%
$ -- $ 682
May 11, 3 AM $ 0.0594
-3.20%
$ -- $ 577
May 11, 2 AM $ 0.0616
-18.61%
$ -- $ 690
May 11, 1 AM $ 0.0767
-10.22%
$ -- $ 816
May 11, 12 AM $ 0.0868
-30.92%
$ -- $ 955
May 10, 11 PM $ 0.118
+76.33%
$ -- $ 692
May 10, 6 PM $ 0.064
+0.00%
$ -- $ 444
May 10, 1 PM $ 0.0666
+0.00%
$ -- $ 473
May 10, 12 PM $ 0.069
-2.73%
$ -- $ 478
May 10, 9 AM $ 0.0726
-4.24%
$ -- $ 501
May 10, 8 AM $ 0.0711
-2.97%
$ -- $ 499
May 10, 7 AM $ 0.072
-2.49%
$ -- $ 460
May 10, 6 AM $ 0.0734
-23.84%
$ -- $ 465
May 10, 5 AM $ 0.0959
-3.40%
$ -- $ 606
May 10, 4 AM $ 0.0995
-14.08%
$ -- $ 444
May 10, 3 AM $ 0.115
+68.23%
$ -- $ 380
May 10, 2 AM $ 0.067
-0.91%
$ -- $ 68
May 10, 1 AM $ 0.0695
-2.53%
$ -- $ 65
May 10, 12 AM $ 0.0733
+2.68%
$ -- $ 59
May 9, 3 PM $ 0.0627
+0.00%
$ -- $ 80
May 9, 2 PM $ 0.0691
+1.51%
$ -- $ 42
May 9, 1 PM $ 0.0685
-10.07%
$ -- $ 88
May 9, 11 AM $ 0.0704
-4.30%
$ -- $ 76
May 9, 9 AM $ 0.0723
+0.00%
$ -- $ 78
May 9, 8 AM $ 0.0708
+1.32%
$ -- $ 78
May 9, 7 AM $ 0.067
+1.77%
$ -- $ 66
May 9, 6 AM $ 0.0631
+3.00%
$ -- $ 88
May 9, 5 AM $ 0.0619
-7.08%
$ -- $ 108
May 9, 2 AM $ 0.0678
-2.36%
$ -- $ 125
May 9, 12 AM $ 0.0668
+12.16%
$ -- $ 123
May 8, 10 PM $ 0.0647
+6.34%
$ -- $ 157
May 8, 3 PM $ 0.0659
+9.09%
$ -- $ 139
May 8, 2 PM $ 0.0618
-0.97%
$ -- $ 138
May 8, 1 PM $ 0.0611
-7.27%
$ -- $ 162
May 8, 12 PM $ 0.0679
+0.00%
$ -- $ 165
May 8, 9 AM $ 0.0656
+8.63%
$ -- $ 159