Coinranking
Hwaseung Group ( Hong Kong ) Limited Historical Data
HTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 10 PM | $0.00952 | -0.70% | ||
| Aug 5, 10 AM | $0.00952 | +0.00% | ||
| Aug 5, 1 AM | $0.00923 | +0.00% | ||
| Aug 4, 8 AM | $0.00917 | +0.00% | ||
| Aug 4, 12 AM | $0.00921 | -1.12% | ||
| Aug 3, 11 PM | $0.00954 | -0.81% | ||
| Aug 3, 2 PM | $0.00985 | -1.35% | ||
| Aug 3, 5 AM | $0.0107 | +0.00% | ||
| Aug 2, 1 PM | $0.0112 | +0.00% | ||
| Aug 2, 9 AM | $0.0112 | +0.00% | ||
| Aug 1, 11 PM | $0.0111 | +0.00% | ||
| Aug 1, 8 AM | $0.01 | -0.76% | ||
| Aug 1, 6 AM | $0.00993 | -1.67% | ||
| Aug 1, 12 AM | $0.0098 | +3.35% | ||
| Jul 31, 7 PM | $0.0119 | +0.00% | ||
| Jul 31, 3 PM | $0.0119 | +0.15% | ||
| Jul 31, 2 PM | $0.0117 | +0.00% | ||
| Jul 31, 1 PM | $0.0117 | +0.00% | ||
| Jul 31, 6 AM | $0.012 | +0.00% | ||
| Jul 31, 3 AM | $0.00586 | +0.00% | ||
| Jul 31, 2 AM | $0.0111 | -8.01% | ||
| Jul 30, 11 PM | $0.00586 | +1.69% | ||
| Jul 30, 10 PM | $0.00586 | +0.00% | ||
| Jul 30, 9 PM | $0.00576 | +28.63% | ||
| Jul 30, 10 AM | $0.0319 | +0.00% | ||
| Jul 30, 7 AM | $0.0327 | -3.16% | ||
| Jul 30, 5 AM | $0.0348 | +0.00% | ||
| Jul 30, 3 AM | $0.0351 | +2.70% | ||
| Jul 30, 2 AM | $0.0332 | +10.78% | ||
| Jul 29, 10 AM | $0.0278 | +0.00% | ||
| Jul 29, 2 AM | $0.0266 | +5.61% | ||
| Jul 28, 9 AM | $0.023 | +0.00% | ||
| Jul 28, 5 AM | $0.035 | +0.00% | ||
| Jul 28, 12 AM | $0.035 | +0.00% | ||
| Jul 27, 5 AM | $0.0361 | +25.69% | ||
| Jul 27, 4 AM | $0.0453 | +0.00% | ||
| Jul 27, 12 AM | $0.0453 | +0.00% | ||
| Jul 26, 7 PM | $0.0445 | -1.70% | ||
| Jul 26, 6 PM | $0.0445 | +0.00% | ||
| Jul 26, 5 PM | $0.0453 | +0.00% | ||
| Jul 26, 3 PM | $0.0459 | +10.98% | ||
| Jul 26, 2 PM | $0.0399 | -2.18% | ||
| Jul 26, 1 PM | $0.0414 | -3.00% | ||
| Jul 26, 11 AM | $0.0415 | +10.53% | ||
| Jul 26, 9 AM | $0.0409 | +0.00% | ||
| Jul 26, 6 AM | $0.0409 | +0.00% | ||
| Jul 26, 5 AM | $0.0409 | -0.02% | ||
| Jul 26, 3 AM | $0.0409 | -9.41% | ||
| Jul 26, 2 AM | $0.0449 | -0.60% | ||
| Jul 26, 1 AM | $0.0443 | +19.11% | ||