P2P Taxi Token Historical Data

P2PTXT Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₅201
-0.53%
$ 19,018 $ 2
May 19, 2023 $ 0.0₅12
+0.08%
$ 11,321 $ 6
May 18, 2023 $ 0.0₆382
-68.13%
$ 3,609 $ 4
May 17, 2023 $ 0.0₅12
-0.05%
$ 11,325 $ 12
May 16, 2023 $ 0.0₆473
+0.05%
$ -- $ 2
May 15, 2023 $ 0.0₆473
-61.84%
$ 4,470 $ 2
May 14, 2023 $ 0.0₅124
+154.98%
$ 11,709 $ 13
May 13, 2023 $ 0.0₆487
+1.28%
$ 4,599 $ 21
May 11, 2023 $ 0.0₅14
+0.00%
$ -- $ 5
May 10, 2023 $ 0.0₅14
-30.41%
$ 13,227 $ 5
May 9, 2023 $ 0.0₅201
+43.65%
$ 18,998 $ 2
May 8, 2023 $ 0.0₅14
-0.08%
$ 13,214 $ 3
May 7, 2023 $ 0.0₆805
+0.04%
$ 7,600 $ 21
May 6, 2023 $ 0.0₆964
+33.27%
$ 9,106 $ 100
May 3, 2023 $ 0.0₆685
-0.15%
$ -- $ 37
May 2, 2023 $ 0.0₆686
-63.43%
$ 6,474 $ 37
May 1, 2023 $ 0.0₆753
-37.15%
$ 7,110 $ 56
Apr 30, 2023 $ 0.0₅12
-0.30%
$ 11,294 $ 39
Apr 26, 2023 $ 0.0₅119
-0.08%
$ -- $ 62
Apr 25, 2023 $ 0.0₅119
-26.40%
$ 11,241 $ 62
Apr 24, 2023 $ 0.0₅29
+50.49%
$ 27,396 $ 7
Apr 23, 2023 $ 0.0₅193
-67.91%
$ 18,228 $ 122
Apr 22, 2023 $ 0.0₅602
-22.97%
$ 56,797 $ 245
Apr 21, 2023 $ 0.0₅162
+0.46%
$ -- $ 7
Apr 20, 2023 $ 0.0₅161
-77.36%
$ 15,205 $ 7
Apr 19, 2023 $ 0.0₅711
+136.42%
$ 67,091 $ 14
Apr 18, 2023 $ 0.0₅3
+89.38%
$ 28,372 $ 73
Apr 17, 2023 $ 0.0₅708
+346.14%
$ 66,822 $ 23
Apr 16, 2023 $ 0.0₅158
-56.26%
$ 14,959 $ 45
Apr 15, 2023 $ 0.0₅362
+0.23%
$ 34,176 $ 9
Apr 14, 2023 $ 0.000012
+0.21%
$ -- $ 12
Apr 13, 2023 $ 0.000012
+241.26%
$ 113,496 $ 12
Apr 12, 2023 $ 0.0₅352
-0.19%
$ 33,277 $ 21
Apr 11, 2023 $ 0.0₅651
-0.07%
$ -- $ 4
Apr 10, 2023 $ 0.0₅651
-0.82%
$ 61,512 $ 4
Apr 9, 2023 $ 0.0₅656
+29.07%
$ 61,967 $ 139
Apr 8, 2023 $ 0.0₅504
+0.45%
$ -- $ 16
Apr 7, 2023 $ 0.0₅502
+47.50%
$ 47,414 $ 36
Apr 6, 2023 $ 0.0₅341
+70.08%
$ 32,162 $ 6
Apr 5, 2023 $ 0.0₅2
-0.04%
$ 18,911 $ 17
Apr 4, 2023 $ 0.0₅2
-33.31%
$ 18,920 $ 102
Apr 3, 2023 $ 0.0₅301
-0.21%
$ 28,391 $ 43
Apr 2, 2023 $ 0.0₅867
+0.08%
$ 81,904 $ 8
Apr 1, 2023 $ 0.0₅781
+94.72%
$ 73,711 $ 44
Mar 31, 2023 $ 0.0₅9
-5.26%
$ 85,001 $ 82
Mar 30, 2023 $ 0.0₅95
+829.70%
$ 89,726 $ 0
Mar 29, 2023 $ 0.0₅102
-99.92%
$ 9,650 $ 23
Mar 28, 2023 $ 0.00121
+947.35%
$ 11.44 million $ 0
Mar 27, 2023 $ 0.000116
+2,207.52%
$ 1.09 million $ 0.01
Mar 26, 2023 $ 0.0000135
-27.01%
$ 127,770 $ 0