P2P Taxi Token Historical Data

P2PTXT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0₅371
-75.31%
$ 35,044 $ 147
Mar 23, 2023 $ 0.0000168
+0.39%
$ -- $ 1
Mar 22, 2023 $ 0.0000167
+0.14%
$ 157,855 $ 2
Mar 21, 2023 $ 0.0000167
+65.78%
$ 157,565 $ 0
Mar 20, 2023 $ 0.0000101
+48.85%
$ 94,971 $ 5
Mar 11, 2023 $ 0.0₆645
+0.61%
$ -- $ 0
Mar 10, 2023 $ 0.0₆642
-95.06%
$ 6,062 $ 0
Mar 9, 2023 $ 0.000013
-35.31%
$ 122,650 $ 13
Mar 8, 2023 $ 0.0000201
+241.02%
$ 189,747 $ 18
Mar 7, 2023 $ 0.0₅589
+897.45%
$ 55,637 $ 0.001
Mar 6, 2023 $ 0.0000201
+0.18%
$ 189,394 $ 28
Mar 5, 2023 $ 0.00002
-0.05%
$ 188,956 $ 38
Mar 4, 2023 $ 0.0000301
+87.81%
$ -- $ 2
Mar 3, 2023 $ 0.000016
-1.05%
$ 151,195 $ 0
Mar 2, 2023 $ 0.000023
-36.05%
$ 217,268 $ 3
Mar 1, 2023 $ 0.000036
+15.95%
$ 339,515 $ 17
Feb 28, 2023 $ 0.0000231
+0.33%
$ -- $ 15
Feb 27, 2023 $ 0.000023
+15.04%
$ 217,077 $ 15
Feb 26, 2023 $ 0.00002
-33.32%
$ 188,801 $ 6
Feb 25, 2023 $ 0.00001
-66.63%
$ 94,532 $ 19
Feb 24, 2023 $ 0.00003
-0.07%
$ 283,187 $ 344
Feb 23, 2023 $ 0.00003
+329.52%
$ 283,221 $ 17
Feb 22, 2023 $ 0.0₅698
-63.24%
$ 65,936 $ 42
Feb 21, 2023 $ 0.0000265
+0.06%
$ 250,020 $ 0
Feb 20, 2023 $ 0.0000265
-0.48%
$ 249,992 $ 0
Feb 19, 2023 $ 0.0000266
+0.01%
$ 251,191 $ 26
Feb 18, 2023 $ 0.0000266
+2.19%
$ 251,179 $ 55
Feb 17, 2023 $ 0.000026
+16.70%
$ 245,658 $ 9
Feb 16, 2023 $ 0.0000223
+6.35%
$ 210,260 $ 163
Feb 15, 2023 $ 0.0000209
+54.90%
$ 197,603 $ 30
Feb 14, 2023 $ 0.0000135
+2.25%
$ 127,581 $ 50
Feb 13, 2023 $ 0.000012
-0.24%
$ -- $ 3
Feb 12, 2023 $ 0.000012
-25.15%
$ 113,740 $ 14
Feb 11, 2023 $ 0.0000161
+42.22%
$ 151,880 $ 9
Feb 5, 2023 $ 0.0₅168
-0.07%
$ 15,819 $ 0
Feb 4, 2023 $ 0.0₅168
+0.42%
$ 15,849 $ 0
Feb 3, 2023 $ 0.0₅699
-0.57%
$ -- $ 3
Feb 2, 2023 $ 0.0₅703
+0.33%
$ 66,351 $ 3
Jan 28, 2023 $ 0.000011
+0.00%
$ -- $ 3
Jan 27, 2023 $ 0.000011
-0.05%
$ 103,999 $ 3
Jan 26, 2023 $ 0.000011
-0.11%
$ 103,961 $ 6
Jan 25, 2023 $ 0.000011
-0.31%
$ 103,836 $ 18
Jan 24, 2023 $ 0.000011
+5.00%
$ 104,312 $ 68
Jan 23, 2023 $ 0.0000105
-4.37%
$ 99,227 $ 6
Jan 22, 2023 $ 0.000011
+10.31%
$ 103,636 $ 85
Jan 17, 2023 $ 0.0₅989
-0.08%
$ -- $ 0.0₅1
Jan 16, 2023 $ 0.0₅99
+65.15%
$ 93,495 $ 316
Jan 15, 2023 $ 0.0₅599
-33.36%
$ 56,591 $ 63
Jan 14, 2023 $ 0.0₅899
+28.35%
$ 84,853 $ 72
Dec 23, 2022 $ 0.0₅73
+0.00%
$ -- $ 0.0₅1