P2P Taxi Token Historical Data

P2PTXT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0000131
+6.11%
$ 131,098 $ 44,434
Oct 4, 2022 $ 0.0000123
-26.00%
$ 123,225 $ 48,290
Oct 3, 2022 $ 0.0000144
+8.02%
$ 143,516 $ 58,814
Oct 2, 2022 $ 0.0000138
-17.39%
$ 137,752 $ 55,931
Oct 1, 2022 $ 0.0000103
+227.67%
$ 102,602 $ 45,544
Sep 30, 2022 $ 0.0000157
-5.46%
$ 157,349 $ 40,219
Sep 29, 2022 $ 0.0000103
-51.02%
$ 102,965 $ 44,812
Sep 28, 2022 $ 0.000021
+2.45%
$ 210,289 $ 39,235
Sep 27, 2022 $ 0.0000207
-33.21%
$ 207,029 $ 87,709
Sep 26, 2022 $ 0.0000243
-21.86%
$ 242,514 $ 83,992
Sep 25, 2022 $ 0.0000229
-26.04%
$ 229,340 $ 103,633
Sep 24, 2022 $ 0.0000252
-9.97%
$ 251,697 $ 90,430
Sep 23, 2022 $ 0.000028
+25.82%
$ 279,724 $ 73,724
Sep 22, 2022 $ 0.0000222
+2.34%
$ 214,452 $ 16
Sep 21, 2022 $ 0.0000217
-2.55%
$ -- $ 17,018
Sep 20, 2022 $ 0.0000223
-28.14%
$ 214,992 $ 3
Sep 19, 2022 $ 0.0000289
-6.59%
$ 279,195 $ 133,569
Sep 18, 2022 $ 0.0000365
-6.13%
$ 352,033 $ 130,792
Sep 17, 2022 $ 0.0000361
+12.07%
$ 347,923 $ 131,165
Sep 16, 2022 $ 0.0000317
+6.15%
$ 306,155 $ 73,892
Sep 15, 2022 $ 0.0000299
+34.13%
$ 288,415 $ 107,721
Sep 14, 2022 $ 0.0000223
-25.49%
$ 215,112 $ 134,691
Sep 13, 2022 $ 0.0000299
+42.33%
$ 288,668 $ 74,025
Sep 12, 2022 $ 0.000021
-32.01%
$ 202,891 $ 146,466
Sep 11, 2022 $ 0.0000409
+23.36%
$ 394,843 $ 115,835
Sep 10, 2022 $ 0.0000332
+10.58%
$ 320,077 $ 85,561
Sep 9, 2022 $ 0.00003
+16.95%
$ 289,269 $ 50,657
Sep 8, 2022 $ 0.0000256
-0.10%
$ 247,302 $ 38
Sep 7, 2022 $ 0.0000257
-35.82%
$ 247,479 $ 43,019
Sep 6, 2022 $ 0.00004
+35.19%
$ 385,477 $ 302
Sep 5, 2022 $ 0.0000299
-3.38%
$ 288,028 $ 143,900
Sep 4, 2022 $ 0.0000309
-0.67%
$ 298,356 $ 125,919
Sep 3, 2022 $ 0.0000312
-3.69%
$ 300,501 $ 121,913
Sep 2, 2022 $ 0.0000324
-26.21%
$ 312,302 $ 109,332
Sep 1, 2022 $ 0.0000439
+22.40%
$ 422,974 $ 109,910
Aug 31, 2022 $ 0.0000358
-6.95%
$ 345,573 $ 103,847
Aug 30, 2022 $ 0.0000385
+24.92%
$ 371,386 $ 154,249
Aug 29, 2022 $ 0.0000308
-25.69%
$ 297,172 $ 152,471
Aug 28, 2022 $ 0.0000415
-13.59%
$ 399,894 $ 117,218
Aug 27, 2022 $ 0.000048
+8.00%
$ 462,728 $ 199,909
Aug 26, 2022 $ 0.0000444
-16.89%
$ 428,431 $ 367,752
Aug 25, 2022 $ 0.0000535
+3.56%
$ 515,816 $ 396,132
Aug 24, 2022 $ 0.0000516
+9.24%
$ 498,041 $ 208,175
Aug 23, 2022 $ 0.0000473
-7.52%
$ -- $ 190,725
Download