P2P Taxi Token Historical Data

P2PTXT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0₅73
-0.15%
$ 68,907 $ 0.0₅1
Dec 18, 2022 $ 0.0₅25
+0.40%
$ -- $ 28
Dec 17, 2022 $ 0.0₅25
-0.26%
$ 23,559 $ 28
Dec 16, 2022 $ 0.0₅15
+0.02%
$ -- $ 0
Dec 15, 2022 $ 0.0₅15
+0.08%
$ 14,178 $ 0
Dec 12, 2022 $ 0.0₅299
-68.58%
$ 28,251 $ 45
Dec 11, 2022 $ 0.0₅951
-0.04%
$ 89,816 $ 0.0₅1
Dec 10, 2022 $ 0.000171
+0.10%
$ -- $ 0
Dec 9, 2022 $ 0.000171
+5,401.44%
$ 1.62 million $ 0
Dec 8, 2022 $ 0.0₅311
+81.75%
$ 29,341 $ 27
Dec 6, 2022 $ 0.0₅311
+0.14%
$ -- $ 0
Dec 5, 2022 $ 0.0₅311
-0.17%
$ 29,369 $ 0
Dec 2, 2022 $ 0.0₅4
+0.02%
$ -- $ 4
Dec 1, 2022 $ 0.0₅4
-0.04%
$ 37,773 $ 4
Nov 27, 2022 $ 0.0₅551
+0.06%
$ -- $ 90
Nov 26, 2022 $ 0.0₅551
+77.10%
$ 55,054 $ 90
Nov 25, 2022 $ 0.0₅4
+33.38%
$ 37,789 $ 16
Nov 24, 2022 $ 0.0₅199
+0.22%
$ -- $ 0
Nov 23, 2022 $ 0.0₅199
+16.43%
$ 18,756 $ 0
Nov 22, 2022 $ 0.0₅171
+0.01%
$ 16,130 $ 0
Nov 20, 2022 $ 0.0₅315
+1.47%
$ 29,802 $ 0
Nov 19, 2022 $ 0.0₅311
+0.11%
$ 29,376 $ 0
Nov 18, 2022 $ 0.0₅311
-0.41%
$ 29,346 $ 1
Nov 4, 2022 $ 0.0₅95
-0.53%
$ -- $ 3
Nov 3, 2022 $ 0.0₅955
+0.11%
$ 95,485 $ 7
Nov 1, 2022 $ 0.0₅549
-0.05%
$ 54,942 $ 0
Oct 31, 2022 $ 0.0₅549
-0.02%
$ 54,948 $ 0
Oct 30, 2022 $ 0.0₅549
-0.31%
$ -- $ 5
Oct 29, 2022 $ 0.0₅55
-0.01%
$ 54,996 $ 5
Oct 26, 2022 $ 0.0₅55
+0.06%
$ -- $ 184
Oct 25, 2022 $ 0.0₅55
-42.77%
$ 55,002 $ 188
Oct 24, 2022 $ 0.0₅961
-17.80%
$ 96,077 $ 218
Oct 23, 2022 $ 0.0000117
+14.62%
$ 116,976 $ 18,826
Oct 22, 2022 $ 0.0000102
+2.21%
$ 102,108 $ 33,765
Oct 21, 2022 $ 0.0000101
-1.49%
$ 100,611 $ 39,298
Oct 20, 2022 $ 0.0000102
-24.36%
$ 102,138 $ 31,761
Oct 19, 2022 $ 0.0₅964
-13.64%
$ 96,404 $ 40,940
Oct 18, 2022 $ 0.0000118
+11.88%
$ 118,052 $ 35,079
Oct 17, 2022 $ 0.000011
-4.95%
$ 109,776 $ 48,132
Oct 16, 2022 $ 0.0000116
+2.39%
$ 115,733 $ 27,580
Oct 15, 2022 $ 0.0000116
-9.57%
$ 116,139 $ 51,857
Oct 14, 2022 $ 0.0000125
-3.39%
$ 125,484 $ 42,624
Oct 13, 2022 $ 0.0000134
+6.63%
$ 133,912 $ 61,328
Oct 12, 2022 $ 0.0000128
-14.86%
$ 127,561 $ 46,176
Oct 11, 2022 $ 0.0000168
+4.92%
$ 161,057 $ 50,490
Oct 10, 2022 $ 0.000016
+36.98%
$ 159,565 $ 52,136
Oct 9, 2022 $ 0.0000125
+3.65%
$ 125,360 $ 54,631
Oct 8, 2022 $ 0.0000116
-9.53%
$ 115,744 $ 46,064
Oct 7, 2022 $ 0.000012
-20.00%
$ 120,030 $ 43,850
Oct 6, 2022 $ 0.000011
-17.59%
$ 109,517 $ 53,592