Elypong Historical Data

ELYPONG
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0₇1
+0.00%
$-- $47
Aug 7, 2025 $0.0₇1
-83.33%
$100 $47
Aug 6, 2025 $0.0₇7
+0.00%
$700 $15
Aug 5, 2025 $0.0₇7
-22.22%
$700 $183
Aug 4, 2025 $0.0₆27
-94.13%
$2,700 $3,001
Aug 3, 2025 $0.0₅496
+21.27%
$49,600 $2,242
Aug 2, 2025 $0.0₅405
-21.97%
$40,500 $45
Aug 1, 2025 $0.0₅519
-3.35%
$51,900 $107
Jul 31, 2025 $0.0₅537
+66.77%
$53,700 $859
Jul 30, 2025 $0.0₅322
-7.47%
$32,200 $327
Jul 29, 2025 $0.0₅454
-50.81%
$45,400 $1,712
Jul 28, 2025 $0.0₅923
-10.13%
$92,300 $1,771
Jul 27, 2025 $0.0000103
-2.00%
$102,700 $5
Jul 26, 2025 $0.0000105
+4.80%
$104,800 $85
Jul 25, 2025 $0.0₅823
-35.65%
$82,300 $4,289
Jul 24, 2025 $0.0000128
-0.47%
$127,900 $1,121
Jul 23, 2025 $0.0000129
-0.77%
$128,900 $4,708
Jul 22, 2025 $0.0000115
+16.26%
$115,100 $768
Jul 21, 2025 $0.0₅99
-4.72%
$99,000 $16
Jul 20, 2025 $0.0000104
-9.73%
$103,900 $1,501
Jul 19, 2025 $0.0000129
+102.99%
$129,100 $1,790
Jul 18, 2025 $0.0₅636
-18.25%
$63,600 $199
Jul 17, 2025 $0.0₅778
-22.04%
$77,800 $3,990
Jul 16, 2025 $0.0000104
-5.12%
$103,800 $473
Jul 15, 2025 $0.0000109
-12.41%
$109,400 $513
Jul 14, 2025 $0.000013
-0.54%
$130,000 $435
Jul 13, 2025 $0.00001
-15.90%
$100,000 $181
Jul 12, 2025 $0.0₅917
-17.31%
$91,700 $997
Jul 11, 2025 $0.0000119
-18.61%
$119,400 $1,440
Jul 10, 2025 $0.0000145
+7.11%
$144,600 $2,691
Jul 9, 2025 $0.0₅737
+10.99%
$73,700 $4,410
Jul 8, 2025 $0.0₅379
-15.59%
$37,900 $4,513
Jul 7, 2025 $0.0₅443
+47.18%
$44,300 $2,055
Jul 6, 2025 $0.0₅25
+0.00%
$25,000 $2,742
Jul 5, 2025 $0.0₆88
+11.39%
$8,800 $349
Jul 4, 2025 $0.0₆49
+28.95%
$4,900 $327
Jul 3, 2025 $0.0₆38
+22.58%
$3,800 $100
Jul 2, 2025 $0.0₆31
+3.33%
$3,100 $292
Jul 1, 2025 $0.0₆3
-37.50%
$3,000 $351
Jun 30, 2025 $0.0₆48
+26.32%
$4,800 $311
Jun 29, 2025 $0.0₆38
+5.56%
$3,800 $604
Jun 28, 2025 $0.0₆37
-60.64%
$3,700 $117,400
Jun 27, 2025 $0.0₆94
+54.10%
$9,400 $164
Jun 26, 2025 $0.0₅101
-48.21%
$10,100 $29,738
Jun 25, 2025 $0.0₅192
-20.33%
$19,200 $39,632
Jun 24, 2025 $0.0₅241
-39.90%
$24,100 $47,714
Jun 23, 2025 $0.0₅391
+53.94%
$39,100 $17,750
Jun 22, 2025 $0.0₅254
-27.01%
$25,400 $2,340
Jun 21, 2025 $0.0₅348
-30.12%
$34,800 $240
Jun 20, 2025 $0.0₅499
-23.47%
$49,900 $13,463
Download