Elypong Historical Data

ELYPONG
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₇1
-99.78%
$ -- $ 3,293
Jul 28 $ 0.0₅405
-60.56%
$ 49,600 $ 4,821
Jul 21 $ 0.0000105
+0.87%
$ 102,700 $ 10,988
Jul 14 $ 0.0000129
-1.22%
$ 103,900 $ 7,401
Jul 7 $ 0.0₅917
+204.65%
$ 100,000 $ 16,106
Jun 30 $ 0.0₆88
+131.58%
$ 25,000 $ 1,730
Jun 23 $ 0.0₆37
-85.43%
$ 3,800 $ 252,397
Jun 16 $ 0.0₅348
-85.43%
$ 25,400 $ 121,875
Jun 9 $ 0.000023
-97.95%
$ 238,800 $ 5.74 million
Jun 2 $ 0.00116
-13.01%
$ 11.29 million $ 7.09 million
May 26 $ 0.00135
-59.65%
$ 13.51 million $ 12.17 million
May 19 $ 0.00333
+5.22%
$ 33.3 million $ 11.15 million
May 12 $ 0.00324
+57.28%
$ 31.66 million $ 12.74 million
May 5 $ 0.0023
+33.13%
$ 20.63 million $ 8.55 million
Apr 28 $ 0.00172
+13.04%
$ 17.27 million $ 1.15 million
Apr 21 $ 0.00153
+0.59%
$ 15.29 million $ 561,483
Apr 14 $ 0.00151
-0.13%
$ 15.11 million $ 482,325
Apr 7 $ 0.00152
+4.20%
$ 15.15 million $ 322,412
Mar 31 $ 0.00148
-0.27%
$ 14.54 million $ 214,031
Download