Elypong Historical Data

ELYPONG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.00161
+5.10%
$16.06 million $149,260
Apr 29, 2025 $0.00153
+0.00%
$-- $83,557
Apr 28, 2025 $0.00153
+0.20%
$15.29 million $82,422
Apr 27, 2025 $0.00153
+0.20%
$15.29 million $83,691
Apr 26, 2025 $0.00153
-0.20%
$15.26 million $83,296
Apr 25, 2025 $0.00153
+0.66%
$15.26 million $81,518
Apr 24, 2025 $0.00152
+0.53%
$15.19 million $78,648
Apr 23, 2025 $0.00151
-0.53%
$15.11 million $75,806
Apr 22, 2025 $0.00152
+0.40%
$15.19 million $78,045
Apr 21, 2025 $0.00151
-0.46%
$15.13 million $80,481
Apr 20, 2025 $0.00151
+0.00%
$15.11 million $80,230
Apr 19, 2025 $0.00151
-0.13%
$15.11 million $81,287
Apr 18, 2025 $0.00152
-0.65%
$15.17 million $81,404
Apr 17, 2025 $0.00153
+0.07%
$15.26 million $79,230
Apr 16, 2025 $0.00153
+0.13%
$15.29 million $77,327
Apr 15, 2025 $0.00152
+0.00%
$15.17 million $80,383
Apr 14, 2025 $0.00152
+0.73%
$15.24 million $82,694
Apr 13, 2025 $0.00152
+0.13%
$15.15 million $81,101
Apr 12, 2025 $0.00152
-0.46%
$15.15 million $83,545
Apr 11, 2025 $0.00152
+0.00%
$15.19 million $82,378
Apr 10, 2025 $0.00152
-0.91%
$15.21 million $65,229
Apr 9, 2025 $0.00153
-3.82%
$15.34 million $26,089
Apr 8, 2025 $0.0016
+9.47%
$15.95 million $30,741
Apr 7, 2025 $0.00155
+6.46%
$15.48 million $34,431
Apr 6, 2025 $0.00145
-2.09%
$14.54 million $28,553
Apr 5, 2025 $0.00148
-0.60%
$14.82 million $29,254
Apr 4, 2025 $0.0015
-3.49%
$14.95 million $30,138
Apr 3, 2025 $0.00155
+2.86%
$15.49 million $102,231
Apr 2, 2025 $0.0015
+1.01%
$15.01 million $52,409
Download