Elypong Historical Data

ELYPONG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00161
+5.10%
$ 16.06 million $ 149,260
Apr 29, 2025 $ 0.00153
+0.00%
$ -- $ 83,557
Apr 28, 2025 $ 0.00153
+0.20%
$ 15.29 million $ 82,422
Apr 27, 2025 $ 0.00153
+0.20%
$ 15.29 million $ 83,691
Apr 26, 2025 $ 0.00153
-0.20%
$ 15.26 million $ 83,296
Apr 25, 2025 $ 0.00153
+0.66%
$ 15.26 million $ 81,518
Apr 24, 2025 $ 0.00152
+0.53%
$ 15.19 million $ 78,648
Apr 23, 2025 $ 0.00151
-0.53%
$ 15.11 million $ 75,806
Apr 22, 2025 $ 0.00152
+0.40%
$ 15.19 million $ 78,045
Apr 21, 2025 $ 0.00151
-0.46%
$ 15.13 million $ 80,481
Apr 20, 2025 $ 0.00151
+0.00%
$ 15.11 million $ 80,230
Apr 19, 2025 $ 0.00151
-0.13%
$ 15.11 million $ 81,287
Apr 18, 2025 $ 0.00152
-0.65%
$ 15.17 million $ 81,404
Apr 17, 2025 $ 0.00153
+0.07%
$ 15.26 million $ 79,230
Apr 16, 2025 $ 0.00153
+0.13%
$ 15.29 million $ 77,327
Apr 15, 2025 $ 0.00152
+0.00%
$ 15.17 million $ 80,383
Apr 14, 2025 $ 0.00152
+0.73%
$ 15.24 million $ 82,694
Apr 13, 2025 $ 0.00152
+0.13%
$ 15.15 million $ 81,101
Apr 12, 2025 $ 0.00152
-0.46%
$ 15.15 million $ 83,545
Apr 11, 2025 $ 0.00152
+0.00%
$ 15.19 million $ 82,378
Apr 10, 2025 $ 0.00152
-0.91%
$ 15.21 million $ 65,229
Apr 9, 2025 $ 0.00153
-3.82%
$ 15.34 million $ 26,089
Apr 8, 2025 $ 0.0016
+9.47%
$ 15.95 million $ 30,741
Apr 7, 2025 $ 0.00155
+6.46%
$ 15.48 million $ 34,431
Apr 6, 2025 $ 0.00145
-2.09%
$ 14.54 million $ 28,553
Apr 5, 2025 $ 0.00148
-0.60%
$ 14.82 million $ 29,254
Apr 4, 2025 $ 0.0015
-3.49%
$ 14.95 million $ 30,138
Apr 3, 2025 $ 0.00155
+2.86%
$ 15.49 million $ 102,231
Apr 2, 2025 $ 0.0015
+1.01%
$ 15.01 million $ 52,409
Download