Elypong Historical Data

ELYPONG
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₇1
+0.00%
$ -- $ 47
Aug 7, 2025 $ 0.0₇1
-83.33%
$ 100 $ 47
Aug 6, 2025 $ 0.0₇7
+0.00%
$ 700 $ 15
Aug 5, 2025 $ 0.0₇7
-22.22%
$ 700 $ 183
Aug 4, 2025 $ 0.0₆27
-94.13%
$ 2,700 $ 3,001
Aug 3, 2025 $ 0.0₅496
+21.27%
$ 49,600 $ 2,242
Aug 2, 2025 $ 0.0₅405
-21.97%
$ 40,500 $ 45
Aug 1, 2025 $ 0.0₅519
-3.35%
$ 51,900 $ 107
Jul 31, 2025 $ 0.0₅537
+66.77%
$ 53,700 $ 859
Jul 30, 2025 $ 0.0₅322
-7.47%
$ 32,200 $ 327
Jul 29, 2025 $ 0.0₅454
-50.81%
$ 45,400 $ 1,712
Jul 28, 2025 $ 0.0₅923
-10.13%
$ 92,300 $ 1,771
Jul 27, 2025 $ 0.0000103
-2.00%
$ 102,700 $ 5
Jul 26, 2025 $ 0.0000105
+4.80%
$ 104,800 $ 85
Jul 25, 2025 $ 0.0₅823
-35.65%
$ 82,300 $ 4,289
Jul 24, 2025 $ 0.0000128
-0.47%
$ 127,900 $ 1,121
Jul 23, 2025 $ 0.0000129
-0.77%
$ 128,900 $ 4,708
Jul 22, 2025 $ 0.0000115
+16.26%
$ 115,100 $ 768
Jul 21, 2025 $ 0.0₅99
-4.72%
$ 99,000 $ 16
Jul 20, 2025 $ 0.0000104
-9.73%
$ 103,900 $ 1,501
Jul 19, 2025 $ 0.0000129
+102.99%
$ 129,100 $ 1,790
Jul 18, 2025 $ 0.0₅636
-18.25%
$ 63,600 $ 199
Jul 17, 2025 $ 0.0₅778
-22.04%
$ 77,800 $ 3,990
Jul 16, 2025 $ 0.0000104
-5.12%
$ 103,800 $ 473
Jul 15, 2025 $ 0.0000109
-12.41%
$ 109,400 $ 513
Jul 14, 2025 $ 0.000013
-0.54%
$ 130,000 $ 435
Jul 13, 2025 $ 0.00001
-15.90%
$ 100,000 $ 181
Jul 12, 2025 $ 0.0₅917
-17.31%
$ 91,700 $ 997
Jul 11, 2025 $ 0.0000119
-18.61%
$ 119,400 $ 1,440
Jul 10, 2025 $ 0.0000145
+7.11%
$ 144,600 $ 2,691
Jul 9, 2025 $ 0.0₅737
+10.99%
$ 73,700 $ 4,410
Jul 8, 2025 $ 0.0₅379
-15.59%
$ 37,900 $ 4,513
Jul 7, 2025 $ 0.0₅443
+47.18%
$ 44,300 $ 2,055
Jul 6, 2025 $ 0.0₅25
+0.00%
$ 25,000 $ 2,742
Jul 5, 2025 $ 0.0₆88
+11.39%
$ 8,800 $ 349
Jul 4, 2025 $ 0.0₆49
+28.95%
$ 4,900 $ 327
Jul 3, 2025 $ 0.0₆38
+22.58%
$ 3,800 $ 100
Jul 2, 2025 $ 0.0₆31
+3.33%
$ 3,100 $ 292
Jul 1, 2025 $ 0.0₆3
-37.50%
$ 3,000 $ 351
Jun 30, 2025 $ 0.0₆48
+26.32%
$ 4,800 $ 311
Jun 29, 2025 $ 0.0₆38
+5.56%
$ 3,800 $ 604
Jun 28, 2025 $ 0.0₆37
-60.64%
$ 3,700 $ 117,400
Jun 27, 2025 $ 0.0₆94
+54.10%
$ 9,400 $ 164
Jun 26, 2025 $ 0.0₅101
-48.21%
$ 10,100 $ 29,738
Jun 25, 2025 $ 0.0₅192
-20.33%
$ 19,200 $ 39,632
Jun 24, 2025 $ 0.0₅241
-39.90%
$ 24,100 $ 47,714
Jun 23, 2025 $ 0.0₅391
+53.94%
$ 39,100 $ 17,750
Jun 22, 2025 $ 0.0₅254
-27.01%
$ 25,400 $ 2,340
Jun 21, 2025 $ 0.0₅348
-30.12%
$ 34,800 $ 240
Jun 20, 2025 $ 0.0₅499
-23.47%
$ 49,900 $ 13,463
Download