没有叙事都能到1M，有叙事不是随便10m Historical Data

无叙事币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅307
+0.00%
$ 3,071 $ 824
Yesterday $ 0.0₅354
+4.33%
$ -- $ 689
May 4, 2026 $ 0.0₅315
-10.47%
$ -- $ 4,941
Apr 16, 2026 $ 0.0000125
+3.74%
$ -- $ 2,656
Mar 22, 2026 $ 0.0₅328
+0.00%
$ -- $ 449
Feb 15, 2026 $ 0.0₅328
-22.96%
$ -- $ 1,509
Jan 28, 2026 $ 0.0₅494
+0.00%
$ -- $ 84
Jan 23, 2026 $ 0.0₅587
+3.89%
$ -- $ 1,605
Jan 22, 2026 $ 0.0₅499
-2.11%
$ -- $ 10
Jan 21, 2026 $ 0.0₅513
+0.00%
$ -- $ 98
Jan 18, 2026 $ 0.0₅569
+0.00%
$ 5,693 $ 130
Jan 17, 2026 $ 0.0₅586
+3.09%
$ -- $ 1,445
Jan 16, 2026 $ 0.0₅704
+13.88%
$ -- $ 562
Jan 13, 2026 $ 0.0₅549
-13.81%
$ -- $ 2,688
Jan 12, 2026 $ 0.0₅645
+2.22%
$ 6,445 $ 2,298
Jan 11, 2026 $ 0.0₅555
+0.00%
$ -- $ 1,819
Jan 10, 2026 $ 0.0₅521
-17.73%
$ -- $ 1,432
Jan 9, 2026 $ 0.0₅519
+1.00%
$ -- $ 894
Dec 31, 2025 $ 0.0₅492
+0.00%
$ 4,923 $ 9
Dec 26, 2025 $ 0.0₅531
+0.00%
$ -- $ 2,566
Dec 25, 2025 $ 0.0₅52
-4.84%
$ 5,195 $ 2,504
Dec 24, 2025 $ 0.0₅523
-9.13%
$ -- $ 1,703
Dec 23, 2025 $ 0.0₅594
-2.19%
$ -- $ 1,385
Dec 22, 2025 $ 0.0₅613
+0.00%
$ 6,126 $ 1,181
Dec 21, 2025 $ 0.0₅625
-6.26%
$ -- $ 1,099
Dec 20, 2025 $ 0.0₅694
+9.44%
$ 6,941 $ 867
Dec 19, 2025 $ 0.0₅641
-1.23%
$ 6,411 $ 409
Dec 18, 2025 $ 0.0₅665
-9.76%
$ 6,645 $ 875,681
Dec 17, 2025 $ 0.0₅756
-50.22%
$ -- $ 888,241
Dec 16, 2025 $ 0.0000143
-43.57%
$ 14,310 $ 925,312
Dec 15, 2025 $ 0.0000223
-18.71%
$ -- $ 1.06 million
Download