没有叙事都能到1M，有叙事不是随便10m Historical Data

无叙事币
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅307
+0.00%
$ 3,071 $ 824
Today, at 12 PM $ 0.0₅307
-5.63%
$ 3,071 $ 824
Yesterday, at 3 PM $ 0.0₅354
+4.33%
$ 3,537 $ 689
May 4, 11 AM $ 0.0₅315
-10.47%
$ 3,153 $ 4,941
Apr 16, 4 AM $ 0.0000125
+3.74%
$ 12,489 $ 2,656
Mar 22, 9 AM $ 0.0₅328
+0.00%
$ 3,280 $ 449
Feb 15, 1 PM $ 0.0₅328
-22.96%
$ 3,281 $ 1,509
Jan 28, 2 PM $ 0.0₅494
+0.00%
$ 4,937 $ 84
Jan 23, 6 AM $ 0.0₅587
+3.89%
$ 5,868 $ 1,605
Jan 22, 4 PM $ 0.0₅499
-2.11%
$ 4,986 $ 10
Jan 21, 6 AM $ 0.0₅513
+0.00%
$ 5,127 $ 98
Jan 18, 8 PM $ 0.0₅569
+0.00%
$ 5,693 $ 130
Jan 17, 4 PM $ 0.0₅586
+0.00%
$ 5,861 $ 1,445
Jan 17, 3 PM $ 0.0₅569
+0.00%
$ 5,685 $ 1,405
Jan 16, 5 AM $ 0.0₅704
+5.81%
$ 7,038 $ 562
Jan 16, 4 AM $ 0.0₅618
+0.00%
$ 6,180 $ 46
Jan 13, 6 AM $ 0.0₅549
-13.81%
$ 5,490 $ 2,688
Jan 12, 11 PM $ 0.0₅645
+0.00%
$ 6,445 $ 2,298
Jan 12, 6 PM $ 0.0₅637
+0.99%
$ 6,367 $ 2,271
Jan 11, 4 AM $ 0.0₅555
+0.00%
$ 5,553 $ 1,819
Jan 10, 1 PM $ 0.0₅521
+0.00%
$ 5,213 $ 1,432
Jan 10, 12 PM $ 0.0₅582
-7.18%
$ 5,824 $ 1,006
Jan 10, 9 AM $ 0.0₅631
+0.00%
$ 6,311 $ 965
Jan 10, 8 AM $ 0.0₅632
+0.00%
$ 6,321 $ 968
Jan 10, 7 AM $ 0.0₅634
+0.00%
$ 6,336 $ 1,255
Jan 9, 3 PM $ 0.0₅519
+0.46%
$ 5,185 $ 894
Jan 9, 5 AM $ 0.0₅575
+13.88%
$ 5,745 $ 507
Jan 9, 2 AM $ 0.0₅513
+0.00%
$ 5,134 $ 159
Dec 31, 9 PM $ 0.0₅492
+0.00%
$ 4,923 $ 9
Dec 26, 10 AM $ 0.0₅531
+0.00%
$ 5,307 $ 2,566
Dec 25, 6 PM $ 0.0₅52
+2.34%
$ 5,195 $ 2,504
Dec 25, 3 PM $ 0.0₅579
+5.23%
$ 5,788 $ 2,187
Dec 25, 2 PM $ 0.0₅546
+0.00%
$ 5,459 $ 1,741
Dec 24, 4 PM $ 0.0₅523
+0.00%
$ 5,233 $ 1,703
Dec 24, 4 AM $ 0.0₅55
+0.00%
$ 5,499 $ 1,609
Dec 24, 2 AM $ 0.0₅547
-5.01%
$ 5,470 $ 1,554
Dec 23, 4 PM $ 0.0₅594
+0.21%
$ 5,941 $ 1,385
Dec 23, 12 PM $ 0.0₅595
+0.00%
$ 5,954 $ 1,324
Dec 23, 11 AM $ 0.0₅6
+0.00%
$ 5,998 $ 1,308
Dec 23, 10 AM $ 0.0₅597
+1.36%
$ 5,972 $ 1,266
Dec 23, 9 AM $ 0.0₅607
+0.00%
$ 6,074 $ 1,175
Dec 22, 7 PM $ 0.0₅613
+0.00%
$ 6,126 $ 1,181
Dec 21, 2 PM $ 0.0₅625
-2.81%
$ 6,251 $ 1,099
Dec 21, 12 PM $ 0.0₅651
+0.00%
$ 6,509 $ 1,028
Dec 21, 9 AM $ 0.0₅655
+0.00%
$ 6,545 $ 999
Dec 21, 8 AM $ 0.0₅667
+0.00%
$ 6,668 $ 945
Dec 20, 6 PM $ 0.0₅694
+0.00%
$ 6,941 $ 867
Dec 20, 5 PM $ 0.0₅693
+0.00%
$ 6,930 $ 863
Dec 20, 4 PM $ 0.0₅695
+1.77%
$ 6,953 $ 856
Dec 20, 4 AM $ 0.0₅684
+0.22%
$ 6,838 $ 600
Download