Bitradio Historical Data

BRO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.00769
+12.33%
$ 53,435 $ 74
Dec 5, 2020 $ 0.00681
-32.12%
$ 47,348 $ 2
Dec 4, 2020 $ 0.01
-3.26%
$ 69,537 $ 22
Dec 3, 2020 $ 0.0103
-77.16%
$ 71,603 $ 3
Dec 2, 2020 $ 0.0448
+428.95%
$ 311,627 $ 5
Dec 1, 2020 $ 0.00866
+19.78%
$ 60,209 $ 58
Nov 30, 2020 $ 0.00646
-7.31%
$ 44,913 $ 16
Nov 29, 2020 $ 0.00697
-1.60%
$ 48,442 $ 0
Nov 28, 2020 $ 0.00708
+14.93%
$ 49,224 $ 20
Nov 27, 2020 $ 0.00616
+2.61%
$ 42,799 $ 31
Nov 26, 2020 $ 0.006
-11.19%
$ 41,686 $ 2
Nov 25, 2020 $ 0.00676
-13.91%
$ 46,959 $ 47
Nov 24, 2020 $ 0.00785
+6.64%
$ 54,536 $ 26
Nov 23, 2020 $ 0.00736
-0.06%
$ 51,120 $ 3
Nov 22, 2020 $ 0.00736
+19.50%
$ 51,157 $ 1
Nov 21, 2020 $ 0.00616
-33.83%
$ 42,823 $ 31
Nov 20, 2020 $ 0.00931
+0.48%
$ 64,699 $ 34
Nov 19, 2020 $ 0.00926
+4.14%
$ 64,387 $ 13
Nov 18, 2020 $ 0.0089
-2.92%
$ 61,841 $ 330
Nov 17, 2020 $ 0.00917
+7.68%
$ 63,719 $ 0
Nov 16, 2020 $ 0.00851
+4.64%
$ 59,174 $ 86
Nov 15, 2020 $ 0.00814
-0.61%
$ 56,557 $ 2
Nov 14, 2020 $ 0.00819
-3.49%
$ 56,908 $ 1
Nov 13, 2020 $ 0.00848
-6.90%
$ 58,961 $ 103
Nov 12, 2020 $ 0.00911
+1.92%
$ 63,331 $ 31
Nov 11, 2020 $ 0.00894
+4.42%
$ 62,139 $ 3
Nov 10, 2020 $ 0.00856
-0.20%
$ 59,499 $ 3
Nov 9, 2020 $ 0.00858
-0.95%
$ 59,641 $ 31
Nov 8, 2020 $ 0.00866
+0.73%
$ 60,223 $ 1
Nov 7, 2020 $ 0.0086
-6.09%
$ 59,787 $ 146
Nov 6, 2020 $ 0.00916
+7.00%
$ 63,632 $ 121
Nov 5, 2020 $ 0.00856
-6.13%
$ 59,481 $ 174
Nov 4, 2020 $ 0.00912
-0.30%
$ 63,361 $ 6
Nov 3, 2020 $ 0.00914
+14.19%
$ 63,518 $ 6
Nov 2, 2020 $ 0.008
-7.92%
$ 55,628 $ 6
Nov 1, 2020 $ 0.00869
-11.37%
$ 60,399 $ 18
Oct 31, 2020 $ 0.0098
+14.81%
$ 68,140 $ 40
Oct 30, 2020 $ 0.00854
+10.72%
$ 59,343 $ 59
Oct 29, 2020 $ 0.00771
+1.86%
$ 53,592 $ 133
Oct 28, 2020 $ 0.00757
-10.58%
$ 52,610 $ 112
Oct 27, 2020 $ 0.00847
+1.32%
$ 58,881 $ 19
Oct 26, 2020 $ 0.00836
-8.23%
$ 58,129 $ 3
Oct 25, 2020 $ 0.00911
+10.30%
$ 63,345 $ 41
Oct 24, 2020 $ 0.00826
+4.71%
$ 57,416 $ 27
Oct 23, 2020 $ 0.00789
-0.37%
$ 54,836 $ 0
Oct 22, 2020 $ 0.00792
+3.00%
$ 55,047 $ 34
Oct 21, 2020 $ 0.00769
+15.29%
$ 53,454 $ 15
Oct 20, 2020 $ 0.00667
-12.63%
$ 46,371 $ 75
Oct 19, 2020 $ 0.00764
-9.04%
$ 53,077 $ 2
Oct 18, 2020 $ 0.00839
+25.22%
$ 58,347 $ 112