Bitradio Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.00608
-0.89%
$ 42,260 $ 4
Mar 17, 2022 $ 0.00614
-0.44%
$ 42,672 $ 4
Mar 16, 2022 $ 0.00617
+4.54%
$ 42,859 $ 1
Mar 15, 2022 $ 0.0059
-0.90%
$ 41,003 $ 1
Mar 14, 2022 $ 0.00595
+4.78%
$ 41,342 $ 12
Mar 13, 2022 $ 0.00568
-2.45%
$ 39,493 $ 2
Mar 12, 2022 $ 0.00583
+0.34%
$ 40,554 $ 13
Mar 11, 2022 $ 0.00582
-1.51%
$ 40,439 $ 18
Mar 10, 2022 $ 0.00592
-1.03%
$ 41,115 $ 1
Mar 3, 2022 $ 0.00696
-0.95%
$ 48,345 $ 0.01
Mar 2, 2022 $ 0.00703
+5.48%
$ 48,855 $ 0.01
Mar 1, 2022 $ 0.00666
+2.56%
$ 46,273 $ 2
Feb 28, 2022 $ 0.00648
+14.18%
$ 45,044 $ 8
Feb 26, 2022 $ 0.00594
+0.89%
$ 41,258 $ 0
Feb 25, 2022 $ 0.00588
+2.36%
$ 40,894 $ 0
Feb 24, 2022 $ 0.00575
+6.14%
$ 39,973 $ 3
Feb 23, 2022 $ 0.00622
+1.53%
$ 43,203 $ 1
Feb 22, 2022 $ 0.00612
+10.09%
$ 42,563 $ 1
Feb 21, 2022 $ 0.00556
-3.43%
$ 38,634 $ 14
Feb 20, 2022 $ 0.00577
-4.15%
$ 40,075 $ 17
Feb 19, 2022 $ 0.00602
+0.26%
$ 41,821 $ 14
Feb 18, 2022 $ 0.006
-1.15%
$ 41,716 $ 1
Feb 17, 2022 $ 0.00608
-13.49%
$ 42,257 $ 0
Feb 16, 2022 $ 0.00703
+5.38%
$ 48,876 $ 5
Feb 15, 2022 $ 0.00668
+4.63%
$ 46,455 $ 3
Feb 14, 2022 $ 0.00639
+1.15%
$ 44,395 $ 0.01
Feb 13, 2022 $ 0.00633
-0.01%
$ 43,968 $ 0
Feb 12, 2022 $ 0.00633
-0.37%
$ 44,001 $ 3
Feb 11, 2022 $ 0.00636
-2.41%
$ 44,195 $ 4
Feb 10, 2022 $ 0.00653
-3.06%
$ 45,368 $ 0
Feb 8, 2022 $ 0.00652
-1.02%
$ 45,311 $ 0
Feb 7, 2022 $ 0.00658
+3.47%
$ 45,723 $ 0.1
Feb 6, 2022 $ 0.00636
-4.11%
$ 44,197 $ 0.01
Feb 5, 2022 $ 0.00663
+6.59%
$ 46,073 $ 56
Feb 4, 2022 $ 0.00623
+11.54%
$ 43,298 $ 2
Feb 3, 2022 $ 0.00557
-5.45%
$ 38,740 $ 6
Feb 2, 2022 $ 0.00599
-3.39%
$ 41,631 $ 0.01
Feb 1, 2022 $ 0.0062
+6.94%
$ 43,083 $ 0
Jan 31, 2022 $ 0.00581
+1.14%
$ 40,358 $ 0
Jan 28, 2022 $ 0.00561
+0.74%
$ 38,984 $ 0
Jan 27, 2022 $ 0.00557
-5.41%
$ 38,732 $ 0
Jan 26, 2022 $ 0.00589
-1.29%
$ 40,960 $ 2
Jan 24, 2022 $ 0.00531
-2.19%
$ 36,872 $ 2
Jan 23, 2022 $ 0.00543
-3.49%
$ 37,762 $ 2
Jan 22, 2022 $ 0.00563
-3.90%
$ 39,119 $ 1
Jan 21, 2022 $ 0.00583
-6.06%
$ 40,555 $ 18
Jan 20, 2022 $ 0.00649
+3.32%
$ 45,109 $ 0
Jan 19, 2022 $ 0.00628
-7.68%
$ 43,662 $ 8
Jan 18, 2022 $ 0.00681
+7.00%
$ 47,306 $ 24
Jan 17, 2022 $ 0.00636
-8.26%
$ 44,203 $ 0
Download