Bitradio Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.00608
-0.89%
$42,260 $4
Mar 17, 2022 $0.00614
-0.44%
$42,672 $4
Mar 16, 2022 $0.00617
+4.54%
$42,859 $1
Mar 15, 2022 $0.0059
-0.90%
$41,003 $1
Mar 14, 2022 $0.00595
+4.78%
$41,342 $12
Mar 13, 2022 $0.00568
-2.45%
$39,493 $2
Mar 12, 2022 $0.00583
+0.34%
$40,554 $13
Mar 11, 2022 $0.00582
-1.51%
$40,439 $18
Mar 10, 2022 $0.00592
-1.03%
$41,115 $1
Mar 3, 2022 $0.00696
-0.95%
$48,345 $0.01
Mar 2, 2022 $0.00703
+5.48%
$48,855 $0.01
Mar 1, 2022 $0.00666
+2.56%
$46,273 $2
Feb 28, 2022 $0.00648
+14.18%
$45,044 $8
Feb 26, 2022 $0.00594
+0.89%
$41,258 $0
Feb 25, 2022 $0.00588
+2.36%
$40,894 $0
Feb 24, 2022 $0.00575
+6.14%
$39,973 $3
Feb 23, 2022 $0.00622
+1.53%
$43,203 $1
Feb 22, 2022 $0.00612
+10.09%
$42,563 $1
Feb 21, 2022 $0.00556
-3.43%
$38,634 $14
Feb 20, 2022 $0.00577
-4.15%
$40,075 $17
Feb 19, 2022 $0.00602
+0.26%
$41,821 $14
Feb 18, 2022 $0.006
-1.15%
$41,716 $1
Feb 17, 2022 $0.00608
-13.49%
$42,257 $0
Feb 16, 2022 $0.00703
+5.38%
$48,876 $5
Feb 15, 2022 $0.00668
+4.63%
$46,455 $3
Feb 14, 2022 $0.00639
+1.15%
$44,395 $0.01
Feb 13, 2022 $0.00633
-0.01%
$43,968 $0
Feb 12, 2022 $0.00633
-0.37%
$44,001 $3
Feb 11, 2022 $0.00636
-2.41%
$44,195 $4
Feb 10, 2022 $0.00653
-3.06%
$45,368 $0
Feb 8, 2022 $0.00652
-1.02%
$45,311 $0
Feb 7, 2022 $0.00658
+3.47%
$45,723 $0.1
Feb 6, 2022 $0.00636
-4.11%
$44,197 $0.01
Feb 5, 2022 $0.00663
+6.59%
$46,073 $56
Feb 4, 2022 $0.00623
+11.54%
$43,298 $2
Feb 3, 2022 $0.00557
-5.45%
$38,740 $6
Feb 2, 2022 $0.00599
-3.39%
$41,631 $0.01
Feb 1, 2022 $0.0062
+6.94%
$43,083 $0
Jan 31, 2022 $0.00581
+1.14%
$40,358 $0
Jan 28, 2022 $0.00561
+0.74%
$38,984 $0
Jan 27, 2022 $0.00557
-5.41%
$38,732 $0
Jan 26, 2022 $0.00589
-1.29%
$40,960 $2
Jan 24, 2022 $0.00531
-2.19%
$36,872 $2
Jan 23, 2022 $0.00543
-3.49%
$37,762 $2
Jan 22, 2022 $0.00563
-3.90%
$39,119 $1
Jan 21, 2022 $0.00583
-6.06%
$40,555 $18
Jan 20, 2022 $0.00649
+3.32%
$45,109 $0
Jan 19, 2022 $0.00628
-7.68%
$43,662 $8
Jan 18, 2022 $0.00681
+7.00%
$47,306 $24
Jan 17, 2022 $0.00636
-8.26%
$44,203 $0
Download