Bitradio Historical Data

BRO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0067
+0.38%
$ 46,601 $ 6
Oct 16, 2020 $ 0.00668
-6.30%
$ 46,423 $ 2
Oct 15, 2020 $ 0.00713
+16.42%
$ 49,542 $ 6
Oct 14, 2020 $ 0.00612
+1.58%
$ 42,559 $ 17
Oct 13, 2020 $ 0.00603
-9.91%
$ 41,895 $ 28
Oct 12, 2020 $ 0.00669
-9.50%
$ 46,510 $ 26
Oct 11, 2020 $ 0.0074
-0.77%
$ 51,413 $ 1
Oct 10, 2020 $ 0.00745
+20.43%
$ 51,806 $ 26
Oct 9, 2020 $ 0.00619
+1.18%
$ 43,022 $ 6
Oct 8, 2020 $ 0.00611
+2.29%
$ 42,500 $ 4
Oct 7, 2020 $ 0.00598
-6.08%
$ 41,546 $ 48
Oct 6, 2020 $ 0.00637
+18.01%
$ 44,241 $ 33
Oct 5, 2020 $ 0.00539
-0.96%
$ 37,489 $ 10
Oct 4, 2020 $ 0.00545
+1.18%
$ 37,849 $ 21
Oct 3, 2020 $ 0.00538
+1.74%
$ 37,409 $ 33
Oct 2, 2020 $ 0.00529
-2.35%
$ 36,772 $ 55
Oct 1, 2020 $ 0.00542
-2.58%
$ 37,640 $ 7
Sep 30, 2020 $ 0.00556
-1.44%
$ 38,637 $ 28
Sep 29, 2020 $ 0.00564
-0.62%
$ 39,199 $ 1
Sep 28, 2020 $ 0.00568
-12.22%
$ 39,461 $ 34
Sep 27, 2020 $ 0.00647
+0.32%
$ 44,937 $ 0
Sep 26, 2020 $ 0.00645
+2.22%
$ 44,825 $ 2
Sep 25, 2020 $ 0.00631
-0.42%
$ 43,846 $ 17
Sep 24, 2020 $ 0.00633
+3.03%
$ 44,027 $ 197
Sep 23, 2020 $ 0.00615
-2.74%
$ 42,733 $ 27
Sep 22, 2020 $ 0.00632
-3.97%
$ 43,933 $ 8
Sep 21, 2020 $ 0.00658
-1.24%
$ 45,751 $ 9
Sep 20, 2020 $ 0.00666
-1.50%
$ 46,324 $ 53
Sep 19, 2020 $ 0.00677
-0.34%
$ 47,026 $ 20
Sep 18, 2020 $ 0.00678
-3.22%
$ 47,143 $ 321
Sep 17, 2020 $ 0.00701
+1.45%
$ 48,698 $ 1
Sep 16, 2020 $ 0.00691
+1.61%
$ 48,031 $ 2
Sep 15, 2020 $ 0.0068
-4.99%
$ 47,276 $ 22
Sep 14, 2020 $ 0.00716
+9.96%
$ 49,738 $ 11
Sep 13, 2020 $ 0.00651
-11.08%
$ 45,218 $ 30
Sep 12, 2020 $ 0.00732
+0.67%
$ 50,849 $ 15
Sep 11, 2020 $ 0.00727
-0.44%
$ 50,495 $ 10
Sep 10, 2020 $ 0.00729
-6.19%
$ 50,688 $ 5
Sep 9, 2020 $ 0.00777
-1.59%
$ 54,035 $ 23
Sep 8, 2020 $ 0.0079
-1.13%
$ 54,901 $ 1
Sep 7, 2020 $ 0.00798
-12.62%
$ 55,475 $ 11
Sep 6, 2020 $ 0.00914
+21.37%
$ 63,500 $ 64
Sep 5, 2020 $ 0.00752
-9.17%
$ 52,234 $ 3
Sep 4, 2020 $ 0.00828
+1.55%
$ 57,547 $ 66
Sep 3, 2020 $ 0.00816
-10.49%
$ 56,747 $ 24
Sep 2, 2020 $ 0.00912
-4.28%
$ 63,419 $ 33
Sep 1, 2020 $ 0.00953
+0.95%
$ 66,251 $ 60
Aug 31, 2020 $ 0.00945
-0.26%
$ 65,651 $ 2
Aug 30, 2020 $ 0.00946
+1.75%
$ 65,779 $ 8
Aug 29, 2020 $ 0.00931
-2.70%
$ 64,685 $ 4