Bitradio Historical Data

BRO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00717
-15.60%
$ 49,806 $ 15
May 19, 2020 $ 0.00849
+16.31%
$ 59,005 $ 7
May 18, 2020 $ 0.0073
+13.92%
$ 50,745 $ 327
May 17, 2020 $ 0.00642
-35.33%
$ 44,607 $ 2
May 16, 2020 $ 0.00992
+33.86%
$ 68,964 $ 7
May 15, 2020 $ 0.00741
-43.74%
$ 51,503 $ 2
May 14, 2020 $ 0.0132
+157.35%
$ 91,546 $ 1
May 13, 2020 $ 0.00512
-46.35%
$ 35,573 $ 22
May 12, 2020 $ 0.00954
+36.03%
$ 66,309 $ 4
May 11, 2020 $ 0.00701
-37.70%
$ 48,710 $ 21
May 10, 2020 $ 0.0113
-6.75%
$ 78,194 $ 18
May 9, 2020 $ 0.0121
+7.78%
$ 83,879 $ 7
May 8, 2020 $ 0.0112
+101.36%
$ 77,830 $ 165
May 7, 2020 $ 0.00556
+12.87%
$ 38,658 $ 30
May 6, 2020 $ 0.00493
-44.00%
$ 34,260 $ 4
May 5, 2020 $ 0.00879
+4.51%
$ 61,115 $ 188
May 4, 2020 $ 0.00841
+6.39%
$ 58,481 $ 71
May 3, 2020 $ 0.00791
-20.52%
$ 54,967 $ 2
May 2, 2020 $ 0.00995
+16.21%
$ 69,167 $ 27
May 1, 2020 $ 0.00856
+99.03%
$ 59,522 $ 422
Apr 30, 2020 $ 0.0043
-45.35%
$ 29,886 $ 239
Apr 29, 2020 $ 0.00787
+30.09%
$ 54,695 $ 41
Apr 28, 2020 $ 0.00605
-55.06%
$ 42,056 $ 0.1
Apr 27, 2020 $ 0.0135
+4.08%
$ 93,569 $ 4
Apr 26, 2020 $ 0.0129
+43.50%
$ 89,892 $ 1
Apr 25, 2020 $ 0.00901
-1.25%
$ 62,645 $ 8
Apr 24, 2020 $ 0.00913
+36.16%
$ 63,437 $ 2
Apr 23, 2020 $ 0.00663
-31.96%
$ 46,069 $ 20
Apr 22, 2020 $ 0.00974
+56.13%
$ 67,702 $ 0
Apr 21, 2020 $ 0.00624
-40.88%
$ 43,361 $ 3
Apr 20, 2020 $ 0.0106
-22.19%
$ 73,359 $ 1
Apr 19, 2020 $ 0.0136
+210.19%
$ 94,290 $ 6
Apr 18, 2020 $ 0.00437
-54.12%
$ 30,395 $ 4
Apr 17, 2020 $ 0.00953
-21.95%
$ 66,242 $ 0
Apr 16, 2020 $ 0.0122
+15.38%
$ 84,854 $ 17
Apr 15, 2020 $ 0.0106
+445.79%
$ 73,558 $ 5
Apr 14, 2020 $ 0.00194
-82.92%
$ 13,476 $ 3
Apr 13, 2020 $ 0.0114
-2.08%
$ 78,898 $ 1
Apr 12, 2020 $ 0.0116
+15.78%
$ 80,699 $ 2
Apr 11, 2020 $ 0.01
-15.66%
$ 69,691 $ 5
Apr 10, 2020 $ 0.0119
+43.28%
$ 82,608 $ 3
Apr 9, 2020 $ 0.0083
-34.37%
$ 57,659 $ 35
Apr 8, 2020 $ 0.0126
-0.07%
$ 87,858 $ 10
Apr 7, 2020 $ 0.0127
-11.69%
$ 87,926 $ 197
Apr 6, 2020 $ 0.0143
+211.58%
$ 99,454 $ 513
Apr 5, 2020 $ 0.00468
-28.51%
$ 32,524 $ 5
Apr 4, 2020 $ 0.00655
-25.21%
$ 45,494 $ 0
Apr 3, 2020 $ 0.00875
+31.40%
$ 60,834 $ 23
Apr 2, 2020 $ 0.00666
-89.88%
$ 46,316 $ 7
Apr 1, 2020 $ 0.0659
+1,069.54%
$ 457,997 $ 4