Coinranking
Bitradio Historical Data
BRO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 2020 | $0.00564 | -1.15% | ||
| Mar 30, 2020 | $0.00571 | -24.75% | ||
| Mar 29, 2020 | $0.00759 | +57.55% | ||
| Mar 28, 2020 | $0.00482 | -41.74% | ||
| Mar 27, 2020 | $0.00827 | -18.99% | ||
| Mar 26, 2020 | $0.0102 | -2.29% | ||
| Mar 25, 2020 | $0.0104 | +2.96% | ||
| Mar 24, 2020 | $0.0101 | +4.38% | ||
| Mar 23, 2020 | $0.00972 | +25.52% | ||
| Mar 22, 2020 | $0.00775 | -12.10% | ||
| Mar 21, 2020 | $0.00881 | -8.62% | ||
| Mar 20, 2020 | $0.00963 | +6.67% | ||
| Mar 19, 2020 | $0.00903 | +10.56% | ||
| Mar 18, 2020 | $0.00817 | -81.67% | ||
| Mar 17, 2020 | $0.0447 | +822.06% | ||
| Mar 16, 2020 | $0.00484 | -18.17% | ||
| Mar 15, 2020 | $0.00592 | -26.75% | ||
| Mar 14, 2020 | $0.00808 | +56.26% | ||
| Mar 13, 2020 | $0.00515 | -1.67% | ||
| Mar 12, 2020 | $0.00524 | -56.59% | ||
| Mar 11, 2020 | $0.0121 | +53.08% | ||
| Mar 10, 2020 | $0.00788 | -36.42% | ||
| Mar 9, 2020 | $0.0124 | -0.38% | ||
| Mar 8, 2020 | $0.0124 | +24.79% | ||
| Mar 7, 2020 | $0.00997 | -31.77% | ||
| Mar 6, 2020 | $0.0146 | -0.35% | ||
| Mar 5, 2020 | $0.0147 | -7.01% | ||
| Mar 4, 2020 | $0.0158 | +8.14% | ||
| Mar 3, 2020 | $0.0146 | +4.89% | ||
| Mar 2, 2020 | $0.0139 | -5.14% | ||
| Mar 1, 2020 | $0.0146 | +17.75% | ||
| Feb 29, 2020 | $0.0125 | -1.28% | ||
| Feb 28, 2020 | $0.0126 | -0.62% | ||
| Feb 27, 2020 | $0.0127 | -0.92% | ||
| Feb 26, 2020 | $0.0128 | -4.81% | ||
| Feb 25, 2020 | $0.0135 | -2.81% | ||
| Feb 24, 2020 | $0.0138 | -1.39% | ||
| Feb 23, 2020 | $0.014 | +2.04% | ||
| Feb 22, 2020 | $0.0138 | +1.41% | ||
| Feb 21, 2020 | $0.0136 | +0.78% | ||
| Feb 20, 2020 | $0.0135 | -7.31% | ||
| Feb 19, 2020 | $0.0145 | -3.35% | ||
| Feb 18, 2020 | $0.015 | +6.78% | ||
| Feb 17, 2020 | $0.0141 | -3.70% | ||
| Feb 16, 2020 | $0.0146 | +0.55% | ||
| Feb 15, 2020 | $0.0146 | -4.26% | ||
| Feb 14, 2020 | $0.0152 | +0.30% | ||
| Feb 13, 2020 | $0.0152 | -1.82% | ||
| Feb 12, 2020 | $0.0154 | -0.20% | ||
| Feb 11, 2020 | $0.0155 | +3.86% | ||