Bitradio Historical Data

BRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00564
-1.15%
$ 39,181 $ 0
Mar 30, 2020 $ 0.00571
-24.75%
$ 39,672 $ 0
Mar 29, 2020 $ 0.00759
+57.55%
$ 52,762 $ 0
Mar 28, 2020 $ 0.00482
-41.74%
$ 33,484 $ 1
Mar 27, 2020 $ 0.00827
-18.99%
$ 57,468 $ 1
Mar 26, 2020 $ 0.0102
-2.29%
$ 70,945 $ 3
Mar 25, 2020 $ 0.0104
+2.96%
$ 72,618 $ 1
Mar 24, 2020 $ 0.0101
+4.38%
$ 70,519 $ 0
Mar 23, 2020 $ 0.00972
+25.52%
$ 67,576 $ 0
Mar 22, 2020 $ 0.00775
-12.10%
$ 53,850 $ 2
Mar 21, 2020 $ 0.00881
-8.62%
$ 61,207 $ 2
Mar 20, 2020 $ 0.00963
+6.67%
$ 66,955 $ 0
Mar 19, 2020 $ 0.00903
+10.56%
$ 62,762 $ 2
Mar 18, 2020 $ 0.00817
-81.67%
$ 56,768 $ 0
Mar 17, 2020 $ 0.0447
+822.06%
$ 310,581 $ 2
Mar 16, 2020 $ 0.00484
-18.17%
$ 33,630 $ 1
Mar 15, 2020 $ 0.00592
-26.75%
$ 41,118 $ 0
Mar 14, 2020 $ 0.00808
+56.26%
$ 56,183 $ 0.1
Mar 13, 2020 $ 0.00515
-1.67%
$ 35,801 $ 89
Mar 12, 2020 $ 0.00524
-56.59%
$ 36,413 $ 9
Mar 11, 2020 $ 0.0121
+53.08%
$ 83,890 $ 0
Mar 10, 2020 $ 0.00788
-36.42%
$ 54,797 $ 4
Mar 9, 2020 $ 0.0124
-0.38%
$ 86,158 $ 2
Mar 8, 2020 $ 0.0124
+24.79%
$ 86,463 $ 1
Mar 7, 2020 $ 0.00997
-31.77%
$ 69,286 $ 0
Mar 6, 2020 $ 0.0146
-0.35%
$ 101,552 $ 0
Mar 5, 2020 $ 0.0147
-7.01%
$ 101,858 $ 4
Mar 4, 2020 $ 0.0158
+8.14%
$ 109,485 $ 23
Mar 3, 2020 $ 0.0146
+4.89%
$ 101,271 $ 1
Mar 2, 2020 $ 0.0139
-5.14%
$ 96,520 $ 17
Mar 1, 2020 $ 0.0146
+17.75%
$ 101,797 $ 34
Feb 29, 2020 $ 0.0125
-1.28%
$ 86,534 $ 3
Feb 28, 2020 $ 0.0126
-0.62%
$ 87,700 $ 0
Feb 27, 2020 $ 0.0127
-0.92%
$ 88,073 $ 1
Feb 26, 2020 $ 0.0128
-4.81%
$ 88,897 $ 0
Feb 25, 2020 $ 0.0135
-2.81%
$ 93,506 $ 1
Feb 24, 2020 $ 0.0138
-1.39%
$ 96,241 $ 4
Feb 23, 2020 $ 0.014
+2.04%
$ 97,573 $ 1
Feb 22, 2020 $ 0.0138
+1.41%
$ 95,629 $ 3
Feb 21, 2020 $ 0.0136
+0.78%
$ 94,300 $ 3
Feb 20, 2020 $ 0.0135
-7.31%
$ 93,613 $ 18
Feb 19, 2020 $ 0.0145
-3.35%
$ 101,033 $ 0
Feb 18, 2020 $ 0.015
+6.78%
$ 104,507 $ 29
Feb 17, 2020 $ 0.0141
-3.70%
$ 97,903 $ 12
Feb 16, 2020 $ 0.0146
+0.55%
$ 101,737 $ 4
Feb 15, 2020 $ 0.0146
-4.26%
$ 101,167 $ 21
Feb 14, 2020 $ 0.0152
+0.30%
$ 105,660 $ 1
Feb 13, 2020 $ 0.0152
-1.82%
$ 105,335 $ 39
Feb 12, 2020 $ 0.0154
-0.20%
$ 107,336 $ 26
Feb 11, 2020 $ 0.0155
+3.86%
$ 107,588 $ 6